双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.600 | 1.773 | -4.192% | -4.159% | 4.14万 | ||
| Ｘ南方中五百 | 03005 | 22.700 | 0.354% | 83005 | 20.380 | 22.572 | 0.000% | -0.566% | 9.08万 | ||
| 南方Ａ５０ | 02822 | 15.190 | 1.065% | 82822 | 13.640 | 15.115 | 0.294% | -0.495% | 3.59千万 | ||
| ＰＰ中地美债 | 03001 | 91.500 | 0.000% | 83001 | 82.200 | 91.059 | -0.605% | -0.482% | 1.50万 | ||
| 华夏印度 | 03404 | 7.070 | 0.498% | 83404 | 6.360 | 7.047 | 0.000% | -0.331% | 21.23万 | ||
| 博时科创５０ | 02832 | 9.450 | 0.962% | 82832 | 8.500 | 9.419 | 0.532% | -0.327% | 26.76万 | ||
| 价值黄金 | 03081 | 105.400 | 1.885% | 83081 | 94.940 | 105.206 | 1.323% | -0.185% | 1.25千万 | ||
| 易方达高股息 | 03483 | 16.040 | 0.817% | 83483 | 14.460 | 16.024 | 0.556% | -0.097% | 30.24万 | ||
| 华夏２０美债 | 03146 | 734.400 | 0.246% | 83146 | 662.500 | 733.763 | 0.000% | -0.087% | 44.65万 | ||
| 恒生Ａ股低碳 | 03038 | 32.500 | 0.433% | 83038 | 29.320 | 32.478 | 0.342% | -0.067% | 32.49万 | ||
| 东汇香港３５ | 03012 | 19.260 | 0.469% | 83012 | 17.370 | 19.248 | 0.347% | -0.061% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,210.000 | 1.582% | 82840 | 2,895.000 | 3,208.215 | 1.508% | -0.056% | 1.46亿 | ||
| 安硕中国国债 | 02829 | 59.760 | 0.201% | 82829 | 53.920 | 59.735 | 0.000% | -0.042% | 22.40万 | ||
| Ａ华夏人民币 | 03161 | 1,168.100 | 0.009% | 83161 | 1,055.200 | 1,167.791 | 0.000% | -0.026% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.660 | 0.172% | 83129 | 10.520 | 11.658 | 0.000% | -0.022% | 0.000 | ||
| 南方沙特 | 02830 | 75.300 | 0.803% | 82830 | 67.940 | 75.287 | 0.622% | -0.017% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.390 | 0.776% | 83108 | 9.375 | 10.389 | 0.482% | -0.013% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 9.115 | 0.330% | 83151 | 8.225 | 9.114 | 0.489% | -0.009% | 1.20百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.400 | 0.492% | 83128 | 59.020 | 65.402 | 0.408% | +0.003% | 33.98万 | ||
| 景顺ＱＱＱ | 03455 | 4,816.000 | -0.021% | 83455 | 4,346.000 | 4,816.201 | -0.252% | +0.004% | 3.59百万 | ||
| Ａ华夏人币数 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | 1,107.365 | 0.000% | +0.010% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 12.430 | 0.729% | 83147 | 11.220 | 12.433 | 0.628% | +0.026% | 1.22百万 | ||
| 盈富基金 | 02800 | 25.960 | -0.154% | 82800 | 23.440 | 25.968 | -0.170% | +0.029% | 88.67亿 | ||
| 安硕沪深三百 | 02846 | 34.380 | 0.409% | 82846 | 31.040 | 34.391 | 0.388% | +0.033% | 3.48百万 | ||
| 华夏ＳＯＬ | 03460 | 4.996 | -1.265% | 83460 | 4.510 | 4.998 | -1.442% | +0.034% | 22.61万 | ||
| Ａ南方人民币 | 03122 | 185.850 | 0.189% | 83122 | 168.000 | 185.926 | 0.000% | +0.041% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.880 | 0.957% | 82843 | 15.240 | 16.888 | 0.860% | +0.047% | 0.000 | ||
| 华夏以太币 | 03046 | 7.005 | -2.233% | 83046 | 6.325 | 7.009 | -1.938% | +0.057% | 1.62百万 | ||
| 安硕Ａ５０ | 02823 | 16.400 | 0.923% | 82823 | 14.810 | 16.413 | 0.886% | +0.078% | 6.30千万 | ||
| 恒生中国企业 | 02828 | 91.280 | -0.262% | 82828 | 82.440 | 91.354 | -0.338% | +0.081% | 43.46亿 | ||
| 华夏恒生科技 | 03088 | 6.970 | -0.571% | 83088 | 6.295 | 6.976 | -0.317% | +0.081% | 1.67百万 | ||
| 安硕恒生指数 | 03115 | 93.700 | -0.043% | 83115 | 84.640 | 93.792 | -0.024% | +0.098% | 7.47百万 | ||
| 博时央企红利 | 03437 | 9.935 | 0.050% | 83437 | 8.975 | 9.945 | 0.335% | +0.105% | 2.08百万 | ||
| ＰＰ国债 | 02817 | 138.800 | 0.000% | 82817 | 125.400 | 138.959 | 0.080% | +0.115% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.850 | 0.030% | 83053 | 1,057.000 | 1,171.290 | -0.189% | +0.123% | 2.11百万 | ||
| 安硕亚洲除日 | 03010 | 69.920 | -0.200% | 83010 | 63.200 | 70.037 | 0.190% | +0.167% | 4.96百万 | ||
| Ａ博时美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,924.500 | 8,770.055 | 0.000% | +0.175% | 0.000 | ||
| 工银南方中国 | 03167 | 68.980 | -0.058% | 83167 | 62.380 | 69.105 | 0.000% | +0.182% | 1.38百万 | ||
| 华夏比特币 | 03042 | 10.640 | -2.026% | 83042 | 9.620 | 10.660 | -1.787% | +0.191% | 2.37百万 | ||
| 工银ＫＷＥＢ | 03102 | 38.260 | 0.000% | 83102 | 34.600 | 38.333 | 0.000% | +0.191% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,107.550 | 0.000% | 83420 | 1,002.750 | 1,109.745 | 0.000% | +0.198% | 0.000 | ||
| 工银南方国债 | 03199 | 115.550 | -0.043% | 83199 | 104.500 | 115.782 | -0.143% | +0.200% | 6,947.86 | ||
| Ａ博时人民币 | 03192 | 1,180.050 | 0.000% | 83192 | 1,068.550 | 1,182.566 | 0.000% | +0.213% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.994 | 0.808% | 83111 | 2.708 | 3.001 | 0.894% | +0.230% | 1.91百万 | ||
| 华夏Ａ５０ | 02839 | 29.760 | 0.950% | 82839 | 26.920 | 29.831 | 1.051% | +0.238% | 82.33万 | ||
| 华夏恒ＥＳＧ | 03403 | 54.160 | -0.258% | 83403 | 49.040 | 54.343 | 0.000% | +0.337% | 4.48千万 | ||
| 易方达白酒 | 03189 | 1.488 | -0.402% | 83189 | 1.348 | 1.494 | -0.443% | +0.388% | 48.09万 | ||
| 华夏沪深三百 | 03188 | 53.180 | 0.720% | 83188 | 48.200 | 53.413 | 0.795% | +0.439% | 7.14千万 | ||
| 易方达ＡＩ | 03489 | 13.470 | -0.443% | 83489 | 12.210 | 13.530 | -0.082% | +0.447% | 16.71万 | ||
| 华夏恒生生科 | 03069 | 14.850 | -1.000% | 83069 | 13.470 | 14.927 | -0.810% | +0.515% | 3.18千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.460 | 0.000% | 83059 | 52.280 | 57.933 | -0.076% | +0.823% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.079 | 0.000% | +1.745% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 17.600 | 0.171% | 83118 | 16.230 | 17.985 | 1.311% | +2.188% | 35.73万 | ||
| 备注： | 港元兑人民币： 0.90245 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/12/2025 16:40 | |
| 上述报价和汇率只供参考用 |