双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.080 | -0.458% | 82800 | 22.740 | 26.058 | -0.351% | -0.084% | 32.94亿 | ||
| 恒生中国企业 | 02828 | 88.400 | -0.674% | 82828 | 77.140 | 88.421 | -0.362% | +0.023% | 9.80亿 | ||
| ＳＰＤＲ金 | 02840 | 3,399.000 | -1.848% | 82840 | 2,969.000 | 3,401.885 | -1.526% | +0.085% | 3.72千万 | ||
| 华夏恒生生科 | 03069 | 15.600 | 0.386% | 83069 | 13.620 | 15.604 | 0.000% | +0.024% | 3.64千万 | ||
| ＡＧＸ国指兑 | 03416 | 9.540 | -0.209% | 83416 | 8.325 | 9.542 | 0.000% | +0.025% | 3.59千万 | ||
| 华夏沪深三百 | 03188 | 54.280 | -0.840% | 83188 | 47.340 | 54.247 | -0.713% | -0.061% | 2.56千万 | ||
| 安硕Ａ５０ | 02823 | 16.380 | -0.546% | 82823 | 14.300 | 16.386 | -0.279% | +0.039% | 4.65百万 | ||
| 价值黄金 | 03081 | 22.300 | -1.849% | 83081 | 19.460 | 22.297 | -1.717% | -0.012% | 4.17百万 | ||
| ＧＸ恒生股息 | 03110 | 32.560 | 0.061% | 83110 | 28.380 | 32.521 | 0.425% | -0.119% | 2.51百万 | ||
| 安硕亚洲除日 | 03010 | 77.820 | -1.043% | 83010 | 67.840 | 77.684 | -0.673% | -0.175% | 1.97百万 | ||
| 安硕恒生指数 | 03115 | 93.920 | -0.551% | 83115 | 82.100 | 94.078 | -0.170% | +0.169% | 1.15百万 | ||
| 华夏恒生科技 | 03088 | 6.175 | -1.437% | 83088 | 5.395 | 6.182 | -1.009% | +0.116% | 1.05百万 | ||
| 华夏Ａ５０ | 02839 | 30.080 | -0.726% | 82839 | 26.280 | 30.114 | -0.605% | +0.114% | 91.92万 | ||
| Ａ南方港元 | 03053 | 1,178.250 | -0.017% | 83053 | 1,027.100 | 1,177.298 | 0.010% | -0.081% | 87.53万 | ||
| 易方达黄金矿 | 02824 | 12.910 | -1.601% | 82824 | 11.320 | 12.972 | -1.222% | +0.477% | 77.69万 | ||
| 博时央企红利 | 03437 | 10.550 | 0.285% | 83437 | 9.200 | 10.538 | 0.000% | -0.113% | 60.42万 | ||
| Ｘ南方中创业 | 03147 | 13.260 | -1.192% | 83147 | 11.570 | 13.258 | -0.772% | -0.015% | 52.90万 | ||
| 华夏比特币 | 03042 | 8.660 | -0.915% | 83042 | 7.560 | 8.663 | -0.657% | +0.036% | 40.16万 | ||
| 华夏以太币 | 03046 | 5.150 | -3.377% | 83046 | 4.508 | 5.166 | -2.845% | +0.307% | 36.30万 | ||
| 南方Ａ５０ | 02822 | 15.140 | -0.656% | 82822 | 13.220 | 15.149 | -0.452% | +0.058% | 33.75万 | ||
| 景顺ＱＱＱ | 03455 | 4,736.000 | -0.379% | 83455 | 4,135.000 | 4,738.297 | -0.145% | +0.049% | 32.16万 | ||
| 安硕沪深三百 | 02846 | 35.180 | -0.901% | 82846 | 30.740 | 35.225 | -0.582% | +0.128% | 24.65万 | ||
| ＦＧ恒生红利 | 03031 | 9.985 | -0.150% | 83031 | 8.700 | 9.969 | 0.058% | -0.157% | 16.88万 | ||
| ＰＰ中地美债 | 03001 | 102.150 | 0.492% | 83001 | 89.000 | 101.985 | 0.282% | -0.161% | 16.34万 | ||
| 工银南方国债 | 03199 | 119.250 | -0.625% | 83199 | 104.700 | 119.950 | 0.096% | +0.587% | 10.01万 | ||
| 湾区发展 | 00737 | 1.950 | 0.000% | 80737 | 1.770 | 2.029 | 0.000% | +4.043% | 6.56万 | ||
| ＰＰ科创５０ | 03151 | 9.470 | -0.263% | 83151 | 8.265 | 9.471 | 0.000% | +0.009% | 6.35万 | ||
| 华夏港美ＡＩ | 03140 | 7.430 | -1.524% | 83140 | 6.530 | 7.482 | -0.381% | +0.701% | 4.90万 | ||
| 易方达ＡＩ | 03489 | 12.140 | -1.140% | 83489 | 10.640 | 12.193 | -0.375% | +0.433% | 4.85万 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | 32.278 | 0.000% | -0.192% | 3.23万 | ||
| 博时科创５０ | 02832 | 9.775 | -0.204% | 82832 | 8.530 | 9.775 | 0.000% | -0.005% | 2.93万 | ||
| 易方达高股息 | 03483 | 17.910 | 0.000% | 83483 | 15.580 | 17.853 | 0.257% | -0.316% | 2.87万 | ||
| 易方达白酒 | 03189 | 1.324 | -2.071% | 83189 | 1.162 | 1.331 | -1.358% | +0.548% | 2.16万 | ||
| 易方达Ａ５０ | 03111 | 3.038 | -0.589% | 83111 | 2.648 | 3.034 | -0.526% | -0.120% | 6,683.60 | ||
| 华夏ＳＯＬ | 03460 | 3.320 | -2.639% | 83460 | 2.898 | 3.321 | -2.161% | +0.025% | 1,992.00 | ||
| 安硕中国国债 | 02829 | 62.180 | -0.161% | 82829 | 54.260 | 62.142 | -0.037% | -0.061% | 1,868.40 | ||
| 南方沙特 | 02830 | 82.260 | 2.034% | 82830 | 71.760 | 82.230 | 2.164% | -0.037% | 1,790.72 | ||
| 银河博时东盟 | 02805 | 9.625 | 0.000% | 82805 | 8.380 | 9.603 | 0.239% | -0.231% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.350 | 142.462 | 0.080% | -0.097% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.010 | -0.235% | 82843 | 14.760 | 16.918 | 0.000% | -0.539% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.700 | 0.000% | 83005 | 22.280 | 25.538 | 0.000% | -0.630% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.570 | 21.286 | 0.000% | -0.068% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.760 | -0.667% | 83038 | 28.700 | 32.887 | -0.070% | +0.389% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.378% | 83108 | 9.185 | 10.524 | -0.109% | -0.153% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | 18.291 | 0.000% | -0.052% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.420 | -0.436% | 83129 | 9.975 | 11.430 | -0.250% | +0.091% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.005% | 0.000 | ||
| 工银南方中国 | 03167 | 65.020 | -0.368% | 83167 | 56.780 | 65.065 | -0.106% | +0.070% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,226.250 | 0.377% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.144% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | 8,929.142 | -0.495% | +0.153% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.800 | -0.415% | 83403 | 46.060 | 52.796 | 0.000% | -0.009% | 0.000 | ||
| 华夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.555 | 6.366 | 7.969% | -0.146% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| 易方达数科 | 03434 | 14.130 | -1.050% | 83434 | 12.350 | 14.151 | -0.564% | +0.146% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87268 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/04/2026 10:16 | |
| 上述报价和汇率只供参考用 |