双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280026.080-0.458% 8280022.74026.058-0.351% -0.084%32.94亿
恒生中国企业0282888.400-0.674% 8282877.14088.421-0.362% +0.023%9.80亿
SPDR金028403,399.000-1.848% 828402,969.0003,401.885-1.526% +0.085%3.72千万
华夏恒生生科0306915.6000.386% 8306913.62015.6040.000% +0.024%3.64千万
AGX国指兑034169.540-0.209% 834168.3259.5420.000% +0.025%3.59千万
华夏沪深三百0318854.280-0.840% 8318847.34054.247-0.713% -0.061%2.56千万
安硕A500282316.380-0.546% 8282314.30016.386-0.279% +0.039%4.65百万
价值黄金0308122.300-1.849% 8308119.46022.297-1.717% -0.012%4.17百万
GX恒生股息0311032.5600.061% 8311028.38032.5210.425% -0.119%2.51百万
安硕亚洲除日0301077.820-1.043% 8301067.84077.684-0.673% -0.175%1.97百万
安硕恒生指数0311593.920-0.551% 8311582.10094.078-0.170% +0.169%1.15百万
华夏恒生科技030886.175-1.437% 830885.3956.182-1.009% +0.116%1.05百万
华夏A500283930.080-0.726% 8283926.28030.114-0.605% +0.114%91.92万
A南方港元030531,178.250-0.017% 830531,027.1001,177.2980.010% -0.081%87.53万
易方达黄金矿0282412.910-1.601% 8282411.32012.972-1.222% +0.477%77.69万
博时央企红利0343710.5500.285% 834379.20010.5380.000% -0.113%60.42万
X南方中创业0314713.260-1.192% 8314711.57013.258-0.772% -0.015%52.90万
华夏比特币030428.660-0.915% 830427.5608.663-0.657% +0.036%40.16万
华夏以太币030465.150-3.377% 830464.5085.166-2.845% +0.307%36.30万
南方A500282215.140-0.656% 8282213.22015.149-0.452% +0.058%33.75万
景顺QQQ034554,736.000-0.379% 834554,135.0004,738.297-0.145% +0.049%32.16万
安硕沪深三百0284635.180-0.901% 8284630.74035.225-0.582% +0.128%24.65万
FG恒生红利030319.985-0.150% 830318.7009.9690.058% -0.157%16.88万
PP中地美债03001102.1500.492% 8300189.000101.9850.282% -0.161%16.34万
工银南方国债03199119.250-0.625% 83199104.700119.9500.096% +0.587%10.01万
湾区发展007371.9500.000% 807371.7702.0290.000% +4.043%6.56万
PP科创50031519.470-0.263% 831518.2659.4710.000% +0.009%6.35万
华夏港美AI031407.430-1.524% 831406.5307.482-0.381% +0.701%4.90万
易方达AI0348912.140-1.140% 8348910.64012.193-0.375% +0.433%4.85万
工银KWEB0310232.3400.000% 8310228.16032.2780.000% -0.192%3.23万
博时科创50028329.775-0.204% 828328.5309.7750.000% -0.005%2.93万
易方达高股息0348317.9100.000% 8348315.58017.8530.257% -0.316%2.87万
易方达白酒031891.324-2.071% 831891.1621.331-1.358% +0.548%2.16万
易方达A50031113.038-0.589% 831112.6483.034-0.526% -0.120%6,683.60
华夏SOL034603.320-2.639% 834602.8983.321-2.161% +0.025%1,992.00
安硕中国国债0282962.180-0.161% 8282954.26062.142-0.037% -0.061%1,868.40
南方沙特0283082.2602.034% 8283071.76082.2302.164% -0.037%1,790.72
银河博时东盟028059.6250.000% 828058.3809.6030.239% -0.231%0.000
PP国债02817142.6000.000% 82817124.350142.4620.080% -0.097%0.000
东汇A500284317.010-0.235% 8284314.76016.9180.000% -0.539%0.000
X南方中五百0300525.7000.000% 8300522.28025.5380.000% -0.630%0.000
东汇香港350301221.3000.000% 8301218.57021.2860.000% -0.068%0.000
恒生A股低碳0303832.760-0.667% 8303828.70032.887-0.070% +0.389%0.000
GX亚洲绿债0305957.2200.000% 8305950.22057.5640.000% +0.601%0.000
嘉实ESG领0310810.540-0.378% 831089.18510.524-0.109% -0.153%0.000
嘉实明晟A股0311818.3000.000% 8311815.97018.2910.000% -0.052%0.000
A南方人民币03122193.0000.000% 83122168.800193.4840.000% +0.251%0.000
恒生A股龙头0312865.8200.000% 8312857.30065.6790.000% -0.214%0.000
中银大湾气候0312911.420-0.436% 831299.97511.430-0.250% +0.091%0.000
华夏20美债03146735.600-0.217% 83146642.050735.9390.000% +0.046%0.000
A华夏人民币031611,214.500-0.021% 831611,059.5001,214.4350.000% -0.005%0.000
工银南方中国0316765.020-0.368% 8316756.78065.065-0.106% +0.070%0.000
A博时人民币031921,226.2500.377% 831921,072.2501,228.0140.019% +0.144%0.000
A博时美元031968,915.5000.000% 831967,796.5508,929.142-0.495% +0.153%0.000
华夏恒ESG0340352.800-0.415% 8340346.06052.7960.000% -0.009%0.000
华夏印度034046.3750.000% 834045.5556.3667.969% -0.146%0.000
A惠理人民币034201,150.2000.459% 834201,005.7501,152.8250.000% +0.228%0.000
GX国寿港美0342810.3300.000% 834288.99010.3050.000% -0.246%0.000
易方达数科0343414.130-1.050% 8343412.35014.151-0.564% +0.146%0.000
A华夏人币数034611,147.2500.499% 834611,003.0001,149.6720.000% +0.211%0.000
备注: 港元兑人民币: 0.87268
报价和汇率延迟最少15分钟,资料更新时间为 09/04/2026 10:16
上述报价和汇率只供参考用