双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.100 | -0.382% | 82800 | 22.760 | 26.097 | -0.263% | -0.013% | 76.88亿 | ||
| 恒生中国企业 | 02828 | 88.460 | -0.607% | 82828 | 77.180 | 88.498 | -0.310% | +0.043% | 45.05亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.550 | -0.105% | 83416 | 8.325 | 9.542 | 0.000% | -0.080% | 6.08千万 | ||
| ＳＰＤＲ金 | 02840 | 3,397.000 | -1.906% | 82840 | 2,962.000 | 3,396.222 | -1.758% | -0.023% | 6.08千万 | ||
| 华夏恒生生科 | 03069 | 15.490 | -0.322% | 83069 | 13.540 | 15.526 | -0.587% | +0.231% | 4.63千万 | ||
| 华夏沪深三百 | 03188 | 54.240 | -0.913% | 83188 | 47.280 | 54.211 | -0.839% | -0.053% | 4.29千万 | ||
| 安硕Ａ５０ | 02823 | 16.390 | -0.486% | 82823 | 14.300 | 16.396 | -0.279% | +0.039% | 1.18千万 | ||
| 价值黄金 | 03081 | 22.260 | -2.025% | 83081 | 19.450 | 22.301 | -1.768% | +0.186% | 6.74百万 | ||
| ＧＸ恒生股息 | 03110 | 32.620 | 0.246% | 83110 | 28.400 | 32.563 | 0.495% | -0.174% | 6.36百万 | ||
| 安硕亚洲除日 | 03010 | 77.780 | -1.094% | 83010 | 67.840 | 77.780 | -0.673% | +0.000% | 3.96百万 | ||
| 博时央企红利 | 03437 | 10.550 | 0.285% | 83437 | 9.240 | 10.595 | 0.435% | +0.422% | 2.91百万 | ||
| 安硕恒生指数 | 03115 | 94.220 | -0.233% | 83115 | 82.220 | 94.277 | -0.024% | +0.061% | 2.09百万 | ||
| 易方达黄金矿 | 02824 | 12.860 | -1.982% | 82824 | 11.260 | 12.911 | -1.745% | +0.394% | 1.98百万 | ||
| 华夏恒生科技 | 03088 | 6.165 | -1.596% | 83088 | 5.380 | 6.169 | -1.284% | +0.060% | 1.59百万 | ||
| 华夏Ａ５０ | 02839 | 30.100 | -0.660% | 82839 | 26.260 | 30.110 | -0.681% | +0.032% | 1.20百万 | ||
| Ｘ南方中创业 | 03147 | 13.260 | -1.192% | 83147 | 11.560 | 13.255 | -0.858% | -0.040% | 1.09百万 | ||
| Ａ南方港元 | 03053 | 1,178.100 | -0.030% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.078% | 1.04百万 | ||
| 华夏比特币 | 03042 | 8.675 | -0.744% | 83042 | 7.570 | 8.680 | -0.526% | +0.055% | 94.08万 | ||
| 南方Ａ５０ | 02822 | 15.140 | -0.656% | 82822 | 13.220 | 15.159 | -0.452% | +0.125% | 88.34万 | ||
| 景顺ＱＱＱ | 03455 | 4,737.000 | -0.358% | 83455 | 4,134.000 | 4,740.034 | -0.169% | +0.064% | 76.22万 | ||
| 华夏以太币 | 03046 | 5.155 | -3.283% | 83046 | 4.514 | 5.175 | -2.716% | +0.396% | 50.19万 | ||
| 安硕沪深三百 | 02846 | 35.160 | -0.958% | 82846 | 30.720 | 35.225 | -0.647% | +0.185% | 27.82万 | ||
| 工银南方国债 | 03199 | 119.350 | -0.542% | 83199 | 104.700 | 119.950 | 0.096% | +0.503% | 24.41万 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 0.000% | 83031 | 8.710 | 9.987 | 0.173% | -0.127% | 21.08万 | ||
| 易方达ＡＩ | 03489 | 12.130 | -1.221% | 83489 | 10.580 | 12.132 | -0.936% | +0.014% | 16.89万 | ||
| ＰＰ中地美债 | 03001 | 102.100 | 0.443% | 83001 | 89.000 | 102.050 | 0.282% | -0.049% | 16.39万 | ||
| 安硕中国国债 | 02829 | 62.200 | -0.128% | 82829 | 54.260 | 62.214 | -0.037% | +0.023% | 14.49万 | ||
| 华夏港美ＡＩ | 03140 | 7.445 | -1.325% | 83140 | 6.500 | 7.453 | -0.839% | +0.112% | 13.68万 | ||
| 易方达白酒 | 03189 | 1.324 | -2.071% | 83189 | 1.158 | 1.328 | -1.698% | +0.290% | 9.90万 | ||
| 易方达高股息 | 03483 | 17.970 | 0.335% | 83483 | 15.590 | 17.876 | 0.322% | -0.526% | 9.87万 | ||
| 博时科创５０ | 02832 | 9.750 | -0.459% | 82832 | 8.515 | 9.763 | -0.176% | +0.136% | 8.21万 | ||
| ＰＰ科创５０ | 03151 | 9.435 | -0.632% | 83151 | 8.230 | 9.437 | -0.423% | +0.016% | 7.49万 | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | 2.029 | 0.000% | +5.121% | 7.05万 | ||
| 易方达数科 | 03434 | 14.140 | -0.980% | 83434 | 12.330 | 14.137 | -0.725% | -0.024% | 6.23万 | ||
| 南方沙特 | 02830 | 82.380 | 2.183% | 82830 | 71.760 | 82.283 | 2.164% | -0.117% | 5.69万 | ||
| 华夏２０美债 | 03146 | 735.550 | -0.224% | 83146 | 642.050 | 735.939 | 0.000% | +0.053% | 4.63万 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | 32.288 | 0.000% | -0.162% | 3.23万 | ||
| 易方达Ａ５０ | 03111 | 3.030 | -0.851% | 83111 | 2.646 | 3.034 | -0.601% | +0.129% | 2.24万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.520 | -0.567% | 83108 | 9.175 | 10.520 | -0.218% | +0.000% | 4,216.00 | ||
| 华夏ＳＯＬ | 03460 | 3.316 | -2.757% | 83460 | 2.894 | 3.318 | -2.296% | +0.062% | 1,992.00 | ||
| 银河博时东盟 | 02805 | 9.625 | 0.000% | 82805 | 8.380 | 9.609 | 0.239% | -0.172% | 1,925.00 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.300 | 142.522 | 0.040% | -0.055% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.000 | -0.293% | 82843 | 14.760 | 16.918 | 0.000% | -0.480% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 25.600 | -0.389% | 83005 | 22.280 | 25.538 | 0.000% | -0.242% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.590 | 21.315 | 0.108% | +0.072% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.720 | -0.788% | 83038 | 28.660 | 32.862 | -0.209% | +0.432% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | -0.055% | 83118 | 15.970 | 18.311 | 0.000% | +0.116% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.450 | -0.174% | 83129 | 9.990 | 11.455 | -0.100% | +0.039% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.005% | 0.000 | ||
| 工银南方中国 | 03167 | 65.040 | -0.337% | 83167 | 56.840 | 65.176 | 0.000% | +0.210% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,226.300 | 0.381% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.140% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | 8,929.142 | -0.495% | +0.153% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 52.900 | -0.226% | 83403 | 46.060 | 52.798 | 0.000% | -0.192% | 0.000 | ||
| 华夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.540 | 6.352 | 7.677% | -0.358% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87214 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/04/2026 13:25 | |
| 上述报价和汇率只供参考用 |