双币双股
 港元 人民币 
名称代号按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)倒序
盈富基金0280026.100-0.382% 8280022.76026.097-0.263% -0.013%76.88亿
恒生中国企业0282888.460-0.607% 8282877.18088.498-0.310% +0.043%45.05亿
AGX国指兑034169.550-0.105% 834168.3259.5420.000% -0.080%6.08千万
SPDR金028403,397.000-1.906% 828402,962.0003,396.222-1.758% -0.023%6.08千万
华夏恒生生科0306915.490-0.322% 8306913.54015.526-0.587% +0.231%4.63千万
华夏沪深三百0318854.240-0.913% 8318847.28054.211-0.839% -0.053%4.29千万
安硕A500282316.390-0.486% 8282314.30016.396-0.279% +0.039%1.18千万
价值黄金0308122.260-2.025% 8308119.45022.301-1.768% +0.186%6.74百万
GX恒生股息0311032.6200.246% 8311028.40032.5630.495% -0.174%6.36百万
安硕亚洲除日0301077.780-1.094% 8301067.84077.780-0.673% +0.000%3.96百万
博时央企红利0343710.5500.285% 834379.24010.5950.435% +0.422%2.91百万
安硕恒生指数0311594.220-0.233% 8311582.22094.277-0.024% +0.061%2.09百万
易方达黄金矿0282412.860-1.982% 8282411.26012.911-1.745% +0.394%1.98百万
华夏恒生科技030886.165-1.596% 830885.3806.169-1.284% +0.060%1.59百万
华夏A500283930.100-0.660% 8283926.26030.110-0.681% +0.032%1.20百万
X南方中创业0314713.260-1.192% 8314711.56013.255-0.858% -0.040%1.09百万
A南方港元030531,178.100-0.030% 830531,027.0001,177.1840.000% -0.078%1.04百万
华夏比特币030428.675-0.744% 830427.5708.680-0.526% +0.055%94.08万
南方A500282215.140-0.656% 8282213.22015.159-0.452% +0.125%88.34万
景顺QQQ034554,737.000-0.358% 834554,134.0004,740.034-0.169% +0.064%76.22万
华夏以太币030465.155-3.283% 830464.5145.175-2.716% +0.396%50.19万
安硕沪深三百0284635.160-0.958% 8284630.72035.225-0.647% +0.185%27.82万
工银南方国债03199119.350-0.542% 83199104.700119.9500.096% +0.503%24.41万
FG恒生红利0303110.0000.000% 830318.7109.9870.173% -0.127%21.08万
易方达AI0348912.130-1.221% 8348910.58012.132-0.936% +0.014%16.89万
PP中地美债03001102.1000.443% 8300189.000102.0500.282% -0.049%16.39万
安硕中国国债0282962.200-0.128% 8282954.26062.214-0.037% +0.023%14.49万
华夏港美AI031407.445-1.325% 831406.5007.453-0.839% +0.112%13.68万
易方达白酒031891.324-2.071% 831891.1581.328-1.698% +0.290%9.90万
易方达高股息0348317.9700.335% 8348315.59017.8760.322% -0.526%9.87万
博时科创50028329.750-0.459% 828328.5159.763-0.176% +0.136%8.21万
PP科创50031519.435-0.632% 831518.2309.437-0.423% +0.016%7.49万
湾区发展007371.930-1.026% 807371.7702.0290.000% +5.121%7.05万
易方达数科0343414.140-0.980% 8343412.33014.137-0.725% -0.024%6.23万
南方沙特0283082.3802.183% 8283071.76082.2832.164% -0.117%5.69万
华夏20美债03146735.550-0.224% 83146642.050735.9390.000% +0.053%4.63万
工银KWEB0310232.3400.000% 8310228.16032.2880.000% -0.162%3.23万
易方达A50031113.030-0.851% 831112.6463.034-0.601% +0.129%2.24万
嘉实ESG领0310810.520-0.567% 831089.17510.520-0.218% +0.000%4,216.00
华夏SOL034603.316-2.757% 834602.8943.318-2.296% +0.062%1,992.00
银河博时东盟028059.6250.000% 828058.3809.6090.239% -0.172%1,925.00
PP国债02817142.6000.000% 82817124.300142.5220.040% -0.055%0.000
东汇A500284317.000-0.293% 8284314.76016.9180.000% -0.480%0.000
X南方中五百0300525.600-0.389% 8300522.28025.5380.000% -0.242%0.000
东汇香港350301221.3000.000% 8301218.59021.3150.108% +0.072%0.000
恒生A股低碳0303832.720-0.788% 8303828.66032.862-0.209% +0.432%0.000
GX亚洲绿债0305957.2200.000% 8305950.22057.5640.000% +0.601%0.000
嘉实明晟A股0311818.290-0.055% 8311815.97018.3110.000% +0.116%0.000
A南方人民币03122193.0000.000% 83122168.800193.4840.000% +0.251%0.000
恒生A股龙头0312865.8200.000% 8312857.30065.6790.000% -0.214%0.000
中银大湾气候0312911.450-0.174% 831299.99011.455-0.100% +0.039%0.000
A华夏人民币031611,214.500-0.021% 831611,059.5001,214.4350.000% -0.005%0.000
工银南方中国0316765.040-0.337% 8316756.84065.1760.000% +0.210%0.000
A博时人民币031921,226.3000.381% 831921,072.2501,228.0140.019% +0.140%0.000
A博时美元031968,915.5000.000% 831967,796.5508,929.142-0.495% +0.153%0.000
华夏恒ESG0340352.900-0.226% 8340346.06052.7980.000% -0.192%0.000
华夏印度034046.3750.000% 834045.5406.3527.677% -0.358%0.000
A惠理人民币034201,150.2000.459% 834201,005.7501,152.8250.000% +0.228%0.000
GX国寿港美0342810.3300.000% 834288.99010.3050.000% -0.246%0.000
A华夏人币数034611,147.2500.499% 834611,003.0001,149.6720.000% +0.211%0.000
备注: 港元兑人民币: 0.87214
报价和汇率延迟最少15分钟,资料更新时间为 09/04/2026 13:25
上述报价和汇率只供参考用