双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 5.330 | 9.626% | 83046 | 4.640 | 5.326 | 8.159% | -0.069% | 1.49百万 | ||
| ＰＰ科创５０ | 03151 | 9.495 | 8.267% | 83151 | 8.265 | 9.482 | 7.129% | -0.137% | 3.25百万 | ||
| 博时科创５０ | 02832 | 9.795 | 8.412% | 82832 | 8.530 | 9.786 | 6.758% | -0.092% | 1.09百万 | ||
| 安硕亚洲除日 | 03010 | 78.640 | 7.933% | 83010 | 68.300 | 78.402 | 6.486% | -0.302% | 1.35千万 | ||
| 易方达ＡＩ | 03489 | 12.280 | 7.719% | 83489 | 10.680 | 12.260 | 6.058% | -0.165% | 76.38万 | ||
| 易方达黄金矿 | 02824 | 13.120 | 7.102% | 82824 | 11.460 | 13.155 | 5.817% | +0.269% | 1.57千万 | ||
| 华夏比特币 | 03042 | 8.740 | 6.846% | 83042 | 7.610 | 8.736 | 5.621% | -0.050% | 5.67百万 | ||
| 易方达数科 | 03434 | 14.280 | 7.046% | 83434 | 12.420 | 14.257 | 5.344% | -0.161% | 11.20万 | ||
| Ｘ南方中创业 | 03147 | 13.420 | 6.932% | 83147 | 11.660 | 13.385 | 5.235% | -0.263% | 5.31百万 | ||
| 华夏ＳＯＬ | 03460 | 3.410 | 6.297% | 83460 | 2.962 | 3.400 | 4.961% | -0.290% | 4.51万 | ||
| 华夏恒生科技 | 03088 | 6.265 | 5.738% | 83088 | 5.450 | 6.256 | 4.707% | -0.142% | 1.39千万 | ||
| 景顺ＱＱＱ | 03455 | 4,754.000 | 5.224% | 83455 | 4,141.000 | 4,753.328 | 4.098% | -0.014% | 4.95千万 | ||
| 华夏港美ＡＩ | 03140 | 7.545 | 5.451% | 83140 | 6.555 | 7.525 | 3.800% | -0.261% | 1.11百万 | ||
| 华夏Ａ５０ | 02839 | 30.300 | 3.838% | 82839 | 26.440 | 30.350 | 3.201% | +0.164% | 2.29百万 | ||
| Ｘ南方中五百 | 03005 | 25.700 | 5.155% | 83005 | 22.280 | 25.576 | 3.053% | -0.485% | 6.60万 | ||
| 易方达Ａ５０ | 03111 | 3.056 | 4.087% | 83111 | 2.662 | 3.056 | 2.859% | -0.009% | 23.90万 | ||
| 价值黄金 | 03081 | 22.720 | 3.744% | 83081 | 19.800 | 22.724 | 2.804% | +0.018% | 3.26千万 | ||
| 安硕沪深三百 | 02846 | 35.500 | 3.801% | 82846 | 30.920 | 35.491 | 2.793% | -0.027% | 2.45千万 | ||
| 华夏沪深三百 | 03188 | 54.740 | 3.832% | 83188 | 47.680 | 54.732 | 2.670% | -0.014% | 2.22亿 | ||
| ＳＰＤＲ金 | 02840 | 3,463.000 | 3.683% | 82840 | 3,015.000 | 3,460.953 | 2.551% | -0.059% | 2.10亿 | ||
| 中银大湾气候 | 03129 | 11.470 | 3.333% | 83129 | 10.000 | 11.479 | 2.407% | +0.080% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 3.389% | 83102 | 28.160 | 32.325 | 2.326% | -0.046% | 0.000 | ||
| 盈富基金 | 02800 | 26.200 | 3.150% | 82800 | 22.820 | 26.198 | 2.240% | -0.008% | 301.94亿 | ||
| 华夏恒ＥＳＧ | 03403 | 53.020 | 3.879% | 83403 | 46.060 | 52.873 | 2.083% | -0.278% | 3.27万 | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | 3.127% | 83038 | 28.720 | 32.968 | 2.061% | -0.036% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 3.599% | 83012 | 18.570 | 21.317 | 2.033% | +0.079% | 1.05万 | ||
| 安硕恒生指数 | 03115 | 94.440 | 3.326% | 83115 | 82.240 | 94.404 | 2.009% | -0.038% | 1.78千万 | ||
| 恒生中国企业 | 02828 | 89.000 | 2.795% | 82828 | 77.420 | 88.871 | 1.895% | -0.145% | 118.39亿 | ||
| 工银南方中国 | 03167 | 65.260 | 2.772% | 83167 | 56.840 | 65.247 | 1.864% | -0.020% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.300 | 2.983% | 83118 | 15.970 | 18.332 | 1.849% | +0.176% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.580 | 2.918% | 83108 | 9.195 | 10.555 | 1.715% | -0.236% | 88.62万 | ||
| 安硕Ａ５０ | 02823 | 16.470 | 2.617% | 82823 | 14.340 | 16.461 | 1.630% | -0.054% | 5.09千万 | ||
| 南方Ａ５０ | 02822 | 15.240 | 2.557% | 82822 | 13.280 | 15.242 | 1.607% | +0.012% | 7.38千万 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 2.379% | 83428 | 8.990 | 10.320 | 1.525% | -0.096% | 5,165.00 | ||
| 东汇Ａ５０ | 02843 | 17.050 | 2.711% | 82843 | 14.760 | 16.943 | 1.235% | -0.627% | 50.13万 | ||
| 银河博时东盟 | 02805 | 9.625 | 2.339% | 82805 | 8.360 | 9.597 | 0.966% | -0.296% | 962.50 | ||
| ＰＰ国债 | 02817 | 142.600 | 1.314% | 82817 | 124.250 | 142.628 | 0.648% | +0.020% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.540 | 1.688% | 83110 | 28.260 | 32.427 | 0.641% | -0.348% | 2.50千万 | ||
| 华夏２０美债 | 03146 | 737.200 | 1.403% | 83146 | 642.050 | 737.017 | 0.446% | -0.025% | 1,453.80 | ||
| 易方达高股息 | 03483 | 17.910 | 1.704% | 83483 | 15.540 | 17.838 | 0.258% | -0.400% | 83.87万 | ||
| ＡＧＸ国指兑 | 03416 | 9.560 | 1.432% | 83416 | 8.325 | 9.556 | 0.181% | -0.038% | 4.07亿 | ||
| 博时央企红利 | 03437 | 10.520 | 0.286% | 83437 | 9.200 | 10.551 | 0.163% | +0.293% | 1.20千万 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.581% | 83128 | 57.300 | 65.775 | 0.140% | -0.068% | 2.63万 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | 1.266% | 83031 | 8.695 | 9.981 | 0.058% | -0.189% | 1.67百万 | ||
| 工银南方国债 | 03199 | 120.000 | 0.840% | 83199 | 104.600 | 120.000 | 0.048% | 0.000% | 89.31万 | ||
| 湾区发展 | 00737 | 1.950 | 1.036% | 80737 | 1.770 | 2.030 | 0.000% | +4.081% | 62.87万 | ||
| 安硕中国国债 | 02829 | 62.280 | 0.842% | 82829 | 54.280 | 62.240 | 0.000% | -0.064% | 16.94万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.070% | 83059 | 50.220 | 57.585 | 0.000% | +0.638% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.757% | 83122 | 168.800 | 193.555 | 0.000% | +0.288% | 19.33万 | ||
| Ａ华夏人民币 | 03161 | 1,214.750 | 0.730% | 83161 | 1,059.500 | 1,214.880 | 0.000% | +0.011% | 6.07万 | ||
| Ａ博时人民币 | 03192 | 1,221.650 | 0.000% | 83192 | 1,072.050 | 1,229.271 | 0.000% | +0.624% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.070% | 83196 | 7,835.300 | 8,994.231 | 0.000% | +0.883% | 52.61万 | ||
| 华夏印度 | 03404 | 6.375 | 7.686% | 83404 | 5.145 | 5.906 | 0.000% | -7.357% | 3.60百万 | ||
| Ａ惠理人民币 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | 1,153.247 | 0.000% | +0.725% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,141.550 | 0.000% | 83461 | 1,003.000 | 1,150.094 | 0.000% | +0.749% | 0.000 | ||
| 易方达白酒 | 03189 | 1.352 | 0.595% | 83189 | 1.178 | 1.351 | -0.507% | -0.053% | 21.14万 | ||
| ＰＰ中地美债 | 03001 | 101.650 | -0.538% | 83001 | 88.750 | 101.851 | -0.672% | +0.198% | 33.52万 | ||
| Ａ南方港元 | 03053 | 1,178.450 | 0.013% | 83053 | 1,027.000 | 1,178.905 | -0.725% | +0.039% | 6.72百万 | ||
| 华夏恒生生科 | 03069 | 15.540 | -0.893% | 83069 | 13.620 | 15.635 | -0.873% | +0.609% | 1.14亿 | ||
| 南方沙特 | 02830 | 80.620 | -0.567% | 82830 | 70.240 | 80.629 | -1.514% | +0.012% | 65.25万 | ||
| 备注： | 港元兑人民币： 0.87161 |
| 报价和汇率延迟最少15分钟，资料更新时间为 08/04/2026 16:41 | |
| 上述报价和汇率只供参考用 |