双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.328 | -1.775% | 83189 | 1.158 | 1.328 | -1.698% | -0.033% | 2.82万 | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | 2.029 | 0.000% | +5.121% | 6.76万 | ||
| 易方达Ａ５０ | 03111 | 3.038 | -0.589% | 83111 | 2.648 | 3.035 | -0.526% | -0.087% | 7,291.00 | ||
| 华夏ＳＯＬ | 03460 | 3.320 | -2.639% | 83460 | 2.896 | 3.320 | -2.228% | -0.013% | 1,992.00 | ||
| 华夏以太币 | 03046 | 5.170 | -3.002% | 83046 | 4.520 | 5.181 | -2.586% | +0.209% | 48.95万 | ||
| 华夏恒生科技 | 03088 | 6.185 | -1.277% | 83088 | 5.400 | 6.190 | -0.917% | +0.086% | 1.20百万 | ||
| 华夏印度 | 03404 | 6.385 | 0.157% | 83404 | 5.570 | 6.385 | 8.260% | -0.004% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.450 | -1.259% | 83140 | 6.525 | 7.479 | -0.458% | +0.387% | 9.59万 | ||
| 华夏比特币 | 03042 | 8.680 | -0.686% | 83042 | 7.580 | 8.688 | -0.394% | +0.094% | 84.82万 | ||
| ＰＰ科创５０ | 03151 | 9.465 | -0.316% | 83151 | 8.265 | 9.475 | 0.000% | +0.103% | 6.35万 | ||
| ＡＧＸ国指兑 | 03416 | 9.550 | -0.105% | 83416 | 8.325 | 9.542 | 0.000% | -0.080% | 5.33千万 | ||
| 银河博时东盟 | 02805 | 9.630 | 0.052% | 82805 | 8.395 | 9.623 | 0.419% | -0.071% | 0.000 | ||
| 博时科创５０ | 02832 | 9.790 | -0.051% | 82832 | 8.530 | 9.778 | 0.000% | -0.125% | 7.63万 | ||
| ＦＧ恒生红利 | 03031 | 9.985 | -0.150% | 83031 | 8.700 | 9.973 | 0.058% | -0.124% | 18.88万 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.378% | 83108 | 9.185 | 10.530 | -0.109% | -0.097% | 4,216.00 | ||
| 博时央企红利 | 03437 | 10.550 | 0.285% | 83437 | 9.240 | 10.592 | 0.435% | +0.395% | 1.40百万 | ||
| 中银大湾气候 | 03129 | 11.440 | -0.262% | 83129 | 9.990 | 11.451 | -0.100% | +0.098% | 0.000 | ||
| 易方达ＡＩ | 03489 | 12.170 | -0.896% | 83489 | 10.620 | 12.172 | -0.562% | +0.017% | 16.89万 | ||
| 易方达黄金矿 | 02824 | 12.870 | -1.905% | 82824 | 11.260 | 12.906 | -1.745% | +0.281% | 1.61百万 | ||
| Ｘ南方中创业 | 03147 | 13.280 | -1.043% | 83147 | 11.580 | 13.276 | -0.686% | -0.033% | 69.13万 | ||
| 易方达数科 | 03434 | 14.130 | -1.050% | 83434 | 12.350 | 14.160 | -0.564% | +0.210% | 7,065.00 | ||
| 南方Ａ５０ | 02822 | 15.170 | -0.459% | 82822 | 13.220 | 15.155 | -0.452% | -0.100% | 59.83万 | ||
| 华夏恒生生科 | 03069 | 15.510 | -0.193% | 83069 | 13.550 | 15.532 | -0.514% | +0.141% | 4.54千万 | ||
| 安硕Ａ５０ | 02823 | 16.390 | -0.486% | 82823 | 14.310 | 16.402 | -0.209% | +0.074% | 1.01千万 | ||
| 东汇Ａ５０ | 02843 | 17.020 | -0.176% | 82843 | 14.760 | 16.918 | 0.000% | -0.597% | 0.000 | ||
| 易方达高股息 | 03483 | 17.950 | 0.223% | 83483 | 15.590 | 17.872 | 0.322% | -0.434% | 5.91万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | 18.291 | 0.000% | -0.052% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.600 | 21.323 | 0.162% | +0.106% | 0.000 | ||
| 价值黄金 | 03081 | 22.220 | -2.201% | 83081 | 19.420 | 22.261 | -1.919% | +0.183% | 6.62百万 | ||
| Ｘ南方中五百 | 03005 | 25.640 | -0.233% | 83005 | 22.280 | 25.538 | 0.000% | -0.398% | 0.000 | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.780 | 26.110 | -0.175% | -0.039% | 72.75亿 | ||
| 华夏Ａ５０ | 02839 | 30.120 | -0.594% | 82839 | 26.280 | 30.124 | -0.605% | +0.014% | 1.20百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.180 | 32.300 | 0.071% | -0.124% | 3.23万 | ||
| ＧＸ恒生股息 | 03110 | 32.660 | 0.369% | 83110 | 28.420 | 32.578 | 0.566% | -0.252% | 4.97百万 | ||
| 恒生Ａ股低碳 | 03038 | 32.720 | -0.788% | 83038 | 28.680 | 32.876 | -0.139% | +0.477% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.180 | -0.901% | 82846 | 30.740 | 35.242 | -0.582% | +0.176% | 24.66万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.900 | -0.226% | 83403 | 46.060 | 52.798 | 0.000% | -0.192% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.280 | -0.840% | 83188 | 47.340 | 54.265 | -0.713% | -0.028% | 3.13千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.200 | -0.128% | 82829 | 54.260 | 62.142 | -0.037% | -0.093% | 14.49万 | ||
| 工银南方中国 | 03167 | 65.020 | -0.368% | 83167 | 56.840 | 65.162 | 0.000% | +0.219% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 77.740 | -1.144% | 83010 | 67.840 | 77.765 | -0.673% | +0.032% | 3.22百万 | ||
| 南方沙特 | 02830 | 82.380 | 2.183% | 82830 | 71.760 | 82.256 | 2.164% | -0.151% | 5.69万 | ||
| 恒生中国企业 | 02828 | 88.520 | -0.539% | 82828 | 77.240 | 88.539 | -0.232% | +0.021% | 37.96亿 | ||
| 安硕恒生指数 | 03115 | 94.260 | -0.191% | 83115 | 82.240 | 94.262 | 0.000% | +0.002% | 2.05百万 | ||
| ＰＰ中地美债 | 03001 | 101.950 | 0.295% | 83001 | 89.000 | 102.007 | 0.282% | +0.056% | 16.39万 | ||
| 工银南方国债 | 03199 | 119.300 | -0.583% | 83199 | 104.700 | 119.950 | 0.096% | +0.545% | 22.26万 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.300 | 142.480 | 0.040% | -0.084% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 3.68万 | ||
| Ａ华夏人币数 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.000 | -0.038% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.069% | 1.04百万 | ||
| Ａ华夏人民币 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.005% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,226.250 | 0.377% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.144% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,391.000 | -2.079% | 82840 | 2,958.000 | 3,390.865 | -1.891% | -0.004% | 5.45千万 | ||
| 景顺ＱＱＱ | 03455 | 4,737.000 | -0.358% | 83455 | 4,134.000 | 4,738.716 | -0.169% | +0.036% | 76.22万 | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | 8,929.142 | -0.495% | +0.153% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87237 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/04/2026 11:56 | |
| 上述报价和汇率只供参考用 |