预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌50.500-0.900-1.751%HKD跌49.919-1.242%HKD-1.15%
00002中电控股跌67.600-0.550-0.807%HKD跌68.050-0.230%HKD+0.67%
00003香港中华煤气跌6.940-0.070-0.999%HKD跌--0.000%HKD--
00005汇丰控股跌95.250-0.900-0.936%HKD跌96.337+0.114%HKD+1.14%
00006电能实业跌51.000-0.700-1.354%HKD跌50.429-3.391%HKD-1.12%
00011恒生银行跌112.900-1.700-1.483%HKD跌111.925+0.777%HKD-0.86%
00012恒基地产跌27.350-0.150-0.545%HKD跌26.804+0.147%HKD-2.00%
00016新鸿基地产跌91.700-1.800-1.925%HKD跌91.361-2.267%HKD-0.37%
00027银河娱乐跌37.900-0.500-1.302%HKD跌37.769-1.393%HKD-0.35%
00066港铁公司跌28.200-0.050-0.177%HKD跌--0.000%HKD--
00101恒隆地产跌7.930-0.150-1.856%HKD跌8.116+0.155%HKD+2.35%
00135昆仑能源跌7.540-0.030-0.396%HKD跌--0.000%HKD--
00144招商局港口跌15.260-0.200-1.294%HKD跌--0.000%HKD--
00175吉利汽车跌17.660-0.020-0.113%HKD跌17.483-0.846%HKD-1.00%
00241阿里健康跌4.820-0.060-1.230%HKD跌--0.000%HKD--
00257光大环境跌4.160-0.050-1.188%HKD跌--0.000%HKD--
00267中信股份跌11.600-0.180-1.528%HKD跌--0.000%HKD--
00270粤海投资跌6.900-0.090-1.288%HKD跌--0.000%HKD--
00285比亚迪电子跌32.600-0.300-0.912%HKD跌33.986-6.277%HKD+4.25%
00288万洲国际升7.970+0.060+0.759%HKD升7.971+1.045%HKD+0.01%
00291华润啤酒跌25.800-0.350-1.338%HKD跌26.215-0.595%HKD+1.61%
00316东方海外国际跌140.200-1.300-0.919%HKD跌141.280-1.639%HKD+0.77%
00322康师傅控股跌11.340-0.240-2.073%HKD跌11.247-2.184%HKD-0.82%
00371北控水务集团跌2.670-0.020-0.743%HKD跌--0.000%HKD--
00388香港交易所跌417.000-10.000-2.342%HKD跌416.384-1.896%HKD-0.15%
00669创科实业升94.700+0.400+0.424%HKD升94.210+0.326%HKD-0.52%
00688中国海外发展跌13.500-0.100-0.735%HKD跌13.579-0.236%HKD+0.59%
00700腾讯控股跌535.000-15.000-2.727%HKD跌533.019-3.083%HKD-0.37%
00836华润电力跌19.140-0.320-1.644%HKD跌--0.000%HKD--
00868信义玻璃升8.130+0.030+0.370%HKD升8.150+1.553%HKD+0.25%
00881中升控股跌13.060-0.180-1.360%HKD跌--0.000%HKD--
00939建设银行跌7.890-0.160-1.988%HKD跌7.849-1.913%HKD-0.52%
00960龙湖集团跌9.610-0.180-1.839%HKD跌9.506-2.030%HKD-1.08%
00966中国太平跌17.100-0.400-2.286%HKD跌--0.000%HKD--
00968信义光能升3.090+0.040+1.311%HKD升--0.000%HKD--
00992联想集团跌10.100-0.020-0.198%HKD跌10.031-1.806%HKD-0.68%
01024快手－Ｗ跌74.600-2.400-3.117%HKD跌--0.000%HKD--
01044恒安国际跌23.250-0.250-1.064%HKD跌23.123-1.270%HKD-0.55%
01088中国神华跌33.500-0.550-1.615%HKD跌33.377-1.790%HKD-0.37%
01093石药集团跌9.890-0.030-0.302%HKD跌9.772+0.606%HKD-1.19%
01099国药控股跌18.840-0.020-0.106%HKD跌18.539-0.505%HKD-1.60%
01109华润置地跌28.600-0.250-0.867%HKD跌--0.000%HKD--
01177中国生物制药跌7.320-0.200-2.660%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌24.200-0.300-1.224%HKD跌24.512+0.032%HKD+1.29%
01193华润燃气跌19.660-0.160-0.807%HKD跌--0.000%HKD--
01211比亚迪股份升116.200+0.800+0.693%HKD升111.847-2.730%HKD-3.75%
01288农业银行跌5.110-0.040-0.777%HKD跌5.077-0.615%HKD-0.65%
01299友邦保险跌71.350-2.050-2.793%HKD跌71.013-2.793%HKD-0.47%
01398工商银行跌5.980-0.040-0.664%HKD跌5.938-0.657%HKD-0.70%
01658邮储银行跌5.480-0.070-1.261%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌80.650-2.150-2.597%HKD跌80.608-2.144%HKD-0.05%
01810小米集团－Ｗ升53.400+0.250+0.470%HKD升52.745-0.238%HKD-1.23%
01876百威亚太跌8.090-0.170-2.058%HKD跌8.438+2.687%HKD+4.30%
01928金沙中国有限公司跌18.880-0.160-0.840%HKD跌18.892-0.660%HKD+0.06%
01929周大福升13.200+0.040+0.304%HKD升--0.000%HKD--
02015理想汽车－Ｗ跌100.500-3.300-3.179%HKD跌99.053-3.295%HKD-1.44%
02020安踏体育跌89.600-0.400-0.444%HKD跌89.233+0.212%HKD-0.41%
02057中通快递－Ｗ升163.200+11.300+7.439%HKD升158.783+2.743%HKD-2.71%
02076ＢＯＳＳ直聘－Ｗ跌73.000-0.550-0.748%HKD跌73.230-1.582%HKD+0.32%
02269药明生物跌31.350-0.850-2.640%HKD跌30.728-4.162%HKD-1.98%
02313申洲国际跌56.100-0.750-1.319%HKD跌55.178-1.541%HKD-1.64%
02318中国平安跌52.900-1.050-1.946%HKD跌52.862-2.036%HKD-0.07%
02319蒙牛乳业跌16.160-0.220-1.343%HKD跌15.973-1.214%HKD-1.16%
02328中国财险跌16.220-0.100-0.613%HKD跌16.224+0.145%HKD+0.02%
02331李宁跌16.360-0.300-1.801%HKD跌16.084-3.340%HKD-1.69%
02359药明康德跌101.700-4.000-3.784%HKD跌100.466-5.448%HKD-1.21%
02380中国电力跌3.050-0.030-0.974%HKD跌--0.000%HKD--
02382舜宇光学科技跌71.850-1.300-1.777%HKD跌71.456-1.751%HKD-0.55%
02388中银香港跌35.150-0.150-0.425%HKD跌35.065-0.229%HKD-0.24%
02390知乎－Ｗ跌11.280-0.020-0.177%HKD跌10.884-1.655%HKD-3.51%
02391涂鸦智能－Ｗ跌19.360-0.740-3.682%HKD跌17.974-4.184%HKD-7.16%
02423贝壳－Ｗ跌47.550-0.200-0.419%HKD跌47.617-1.194%HKD+0.14%
02518汽车之家—Ｓ不变51.0500.0000.000%HKD不变53.216+0.111%HKD+4.24%
02688新奥能源跌64.000-0.050-0.078%HKD跌64.871+1.557%HKD+1.36%
02899紫金矿业升21.150+0.200+0.955%HKD升21.102+0.731%HKD-0.23%
03328交通银行跌7.000-0.070-0.990%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌135.900-0.300-0.220%HKD跌132.058-1.981%HKD-2.83%
03690美团－Ｗ升122.200+0.600+0.493%HKD升120.873+0.326%HKD-1.09%
03808中国重汽跌23.700-0.250-1.044%HKD跌--0.000%HKD--
03896金山云跌7.580-0.230-2.945%HKD跌7.043-7.044%HKD-7.08%
03968招商银行跌50.300-0.700-1.373%HKD跌50.060-1.330%HKD-0.48%
03988中国银行跌4.510-0.030-0.661%HKD跌4.490-0.070%HKD-0.44%
06618京东健康跌48.750-1.550-3.082%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变11.106-2.076%HKD+1.89%
06638金融壹账通不变1.9400.0000.000%HKD不变1.931-0.940%HKD-0.46%
06690海尔智家跌24.300-0.400-1.619%HKD跌23.978-1.689%HKD-1.33%
06855亚盛医药－Ｂ不变72.0000.0000.000%HKD不变72.995+0.541%HKD+1.38%
09618京东集团－ＳＷ跌122.700-0.200-0.163%HKD跌121.305-1.842%HKD-1.14%
09626哔哩哔哩－Ｗ跌174.200-5.300-2.953%HKD跌171.812-4.075%HKD-1.37%
09633农夫山泉跌44.950-0.500-1.100%HKD跌--0.000%HKD--
09688再鼎医药跌28.900-0.450-1.533%HKD跌28.900-2.593%HKD0.00%
09698万国数据－ＳＷ跌34.750-0.750-2.113%HKD跌33.476-5.406%HKD-3.67%
09866蔚来－ＳＷ升37.800+3.000+8.621%HKD升39.323+2.875%HKD+4.03%
09868小鹏汽车－Ｗ跌71.300-0.300-0.419%HKD跌70.836-0.879%HKD-0.65%
09888百度集团－ＳＷ升85.500+0.900+1.064%HKD升84.503-1.980%HKD-1.17%
09896名创优品跌37.050-0.300-0.803%HKD跌36.419-2.878%HKD-1.70%
09898微博－ＳＷ跌75.700-1.400-1.816%HKD跌74.565-1.452%HKD-1.50%
09901新东方－Ｓ跌34.350-0.650-1.857%HKD跌35.045+1.224%HKD+2.02%
09961携程集团—Ｓ跌484.800-7.200-1.463%HKD跌475.879-2.131%HKD-1.84%
09987百胜中国升367.800+2.400+0.657%HKD升366.465+0.021%HKD-0.36%
09988阿里巴巴－Ｗ升116.900+1.200+1.037%HKD升114.859-2.951%HKD-1.75%
09991宝尊电商－Ｗ跌7.700-0.230-2.900%HKD跌6.881-2.952%HKD-10.64%
09999网易－Ｓ跌201.400-3.000-1.468%HKD跌199.849-2.295%HKD-0.77%
备注： 港股报价延迟最少15分钟，更新时间为： 01/08/2025 17:59
  美股之报价延迟最少15分钟。
  美国时间为：02/08/2025 00:27 EDT
*预托证券按盘价已折算为港元