预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升63.100+2.350+3.868%HKD升62.971+3.342%HKD-0.20%
00002中电控股跌74.350-0.150-0.201%HKD跌75.032-0.312%HKD+0.92%
00003香港中华煤气升7.260+0.140+1.966%HKD升6.579-4.088%HKD-9.38%
00005汇丰控股升138.600+8.600+6.615%HKD升141.403+6.013%HKD+2.02%
00006电能实业升63.350+0.650+1.037%HKD升63.049+2.679%HKD-0.48%
00012恒基地产升29.980+1.100+3.809%HKD升29.841-0.262%HKD-0.46%
00013和黄医药跌23.260-0.300-1.273%HKD跌23.465-2.664%HKD+0.88%
00016新鸿基地产升138.300+7.300+5.573%HKD升139.022+4.782%HKD+0.52%
00027银河娱乐升36.160+0.200+0.556%HKD升36.247+1.269%HKD+0.24%
00066港铁公司升33.400+0.780+2.391%HKD升--0.000%HKD--
00101恒隆地产升9.290+0.430+4.853%HKD升9.273+4.872%HKD-0.18%
00135昆仑能源升7.340+0.080+1.102%HKD升7.366+7.856%HKD+0.35%
00144招商局港口升15.250+0.440+2.971%HKD升17.051+14.579%HKD+11.81%
00175吉利汽车不变23.8200.0000.000%HKD不变23.767+0.814%HKD-0.22%
00241阿里健康升4.900+0.180+3.814%HKD升--0.000%HKD--
00257光大环境升5.440+0.160+3.030%HKD升--0.000%HKD--
00267中信股份升12.250+0.330+2.768%HKD升12.297+4.667%HKD+0.38%
00270粤海投资升8.190+0.210+2.632%HKD升--0.000%HKD--
00285比亚迪电子升28.740+1.540+5.662%HKD升27.687+1.347%HKD-3.66%
00288万洲国际跌10.450-0.180-1.693%HKD跌10.487-2.084%HKD+0.35%
00291华润啤酒升27.020+0.800+3.051%HKD升27.060+2.522%HKD+0.15%
00300美的集团升85.450+1.250+1.485%HKD升85.058+1.495%HKD-0.46%
00316东方海外国际升142.300+3.800+2.744%HKD升142.126+2.558%HKD-0.12%
00322康师傅控股跌13.320-0.040-0.299%HKD跌13.839+3.182%HKD+3.90%
00338上海石油化工股份升1.290+0.040+3.200%HKD升--0.000%HKD--
00371北控水务集团跌2.760-0.020-0.719%HKD跌--0.000%HKD--
00386中国石油化工股份升4.720+0.130+2.832%HKD升--0.000%HKD--
00388香港交易所升412.400+16.400+4.141%HKD升411.974+3.564%HKD-0.10%
00669创科实业升112.200+7.300+6.959%HKD升112.345+6.504%HKD+0.13%
00670中国东方航空股份升4.020+0.300+8.065%HKD升--0.000%HKD--
00688中国海外发展升11.990+0.320+2.742%HKD升11.709+4.545%HKD-2.34%
00700腾讯控股升508.000+18.800+3.843%HKD升507.213+3.616%HKD-0.15%
00836华润电力升18.840+0.130+0.695%HKD升--0.000%HKD--
00857中国石油股份跌10.560-0.210-1.950%HKD跌--0.000%HKD--
00868信义玻璃升10.420+0.510+5.146%HKD升10.983+7.865%HKD+5.40%
00902华能国际电力股份跌5.950-0.010-0.168%HKD跌--0.000%HKD--
00939建设银行升8.510+0.060+0.710%HKD升8.498+0.556%HKD-0.14%
00960龙湖集团升7.870+0.250+3.281%HKD升7.832+4.058%HKD-0.48%
00966中国太平升22.160+1.040+4.924%HKD升--0.000%HKD--
00968信义光能升3.100+0.110+3.679%HKD升--0.000%HKD--
00992联想集团升10.120+0.430+4.438%HKD升10.037+2.973%HKD-0.82%
01024快手－Ｗ升46.700+1.800+4.009%HKD升45.818-0.847%HKD-1.89%
01044恒安国际升28.400+0.460+1.646%HKD升28.368+1.343%HKD-0.11%
01055中国南方航空股份升4.280+0.230+5.679%HKD升--0.000%HKD--
01088中国神华跌45.620-0.960-2.061%HKD跌46.014-3.252%HKD+0.86%
01093石药集团跌9.310-0.400-4.119%HKD跌9.164-6.829%HKD-1.57%
01099国药控股升21.500+0.580+2.772%HKD升21.429+2.319%HKD-0.33%
01109华润置地升29.460+0.740+2.577%HKD升--0.000%HKD--
01177中国生物制药跌6.040-0.290-4.581%HKD跌--0.000%HKD--
01179华住集团－Ｓ升41.860+1.160+2.850%HKD升42.090+3.886%HKD+0.55%
01193华润燃气升19.480+0.370+1.936%HKD升--0.000%HKD--
01211比亚迪股份升106.800+2.900+2.791%HKD升106.283+3.194%HKD-0.48%
01288农业银行升5.720+0.040+0.704%HKD升5.730+0.771%HKD+0.17%
01299友邦保险升88.650+2.500+2.902%HKD升88.876+1.840%HKD+0.25%
01398工商银行跌6.850-0.110-1.580%HKD跌6.834-1.884%HKD-0.23%
01658邮储银行不变4.9300.0000.000%HKD不变5.112+10.636%HKD+3.69%
01698腾讯音乐－ＳＷ升37.360+1.860+5.239%HKD升36.772+4.449%HKD-1.57%
01810小米集团－Ｗ升32.760+1.880+6.088%HKD升32.660+4.302%HKD-0.31%
01876百威亚太升7.870+0.320+4.238%HKD升7.789+6.222%HKD-1.03%
01928金沙中国有限公司升17.530+0.410+2.395%HKD升17.528+2.052%HKD-0.01%
01929周大福升11.780+0.570+5.085%HKD升11.318+4.189%HKD-3.92%
02015理想汽车－Ｗ升73.300+1.500+2.089%HKD升72.957+1.140%HKD-0.47%
02020安踏体育升81.150+0.600+0.745%HKD升81.189+0.286%HKD+0.05%
02057中通快递－Ｗ升191.800+1.800+0.947%HKD升192.359+0.532%HKD+0.29%
02076ＢＯＳＳ直聘－Ｗ升54.600+2.700+5.202%HKD升52.828+2.508%HKD-3.25%
02269药明生物升35.180+0.200+0.572%HKD升34.814+0.225%HKD-1.04%
02313申洲国际升49.160+2.040+4.329%HKD升47.393-0.477%HKD-3.59%
02318中国平安升62.400+2.200+3.654%HKD升62.383+2.642%HKD-0.03%
02319蒙牛乳业跌17.350-0.200-1.140%HKD跌17.779-2.450%HKD+2.47%
02328中国财险升14.740+0.230+1.585%HKD升14.584-1.377%HKD-1.06%
02331李宁升21.860+0.140+0.645%HKD升21.792+0.375%HKD-0.31%
02359药明康德跌124.600-0.300-0.240%HKD跌123.365-0.937%HKD-0.99%
02380中国电力跌3.160-0.010-0.315%HKD跌--0.000%HKD--
02382舜宇光学科技升63.100+3.200+5.342%HKD升63.096+5.452%HKD-0.01%
02388中银香港升43.740+0.560+1.297%HKD升44.148+0.815%HKD+0.93%
02390知乎－Ｗ升8.050+0.750+10.274%HKD升8.589+6.818%HKD+6.70%
02391涂鸦智能－Ｗ升18.700+1.200+6.857%HKD升18.719+2.575%HKD+0.10%
02423贝壳－Ｗ升40.000+2.340+6.213%HKD升40.806+4.801%HKD+2.01%
02518汽车之家—Ｓ升35.080+0.900+2.633%HKD升35.480+3.484%HKD+1.14%
02618京东物流升14.410+0.290+2.054%HKD升--0.000%HKD--
02628中国人寿升26.260+1.260+5.040%HKD升--0.000%HKD--
02688新奥能源升65.700+2.000+3.140%HKD升65.693+3.902%HKD-0.01%
02899紫金矿业升37.180+1.860+5.266%HKD升36.688+3.952%HKD-1.32%
03328交通银行跌7.150-0.050-0.694%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升53.050+1.950+3.816%HKD升52.907+6.294%HKD-0.27%
03690美团－Ｗ升88.500+8.250+10.280%HKD升88.426+9.612%HKD-0.08%
03750宁德时代升639.500+12.000+1.912%HKD升632.528+0.298%HKD-1.09%
03808中国重汽升43.540+1.000+2.351%HKD升--0.000%HKD--
03896金山云升7.920+0.800+11.236%HKD升7.639+7.811%HKD-3.55%
03968招商银行不变49.7000.0000.000%HKD不变49.625-1.554%HKD-0.15%
03988中国银行跌5.010-0.050-0.988%HKD跌4.988-1.241%HKD-0.44%
03993洛阳钼业升18.750+1.790+10.554%HKD升--0.000%HKD--
06128烯石电车新材料升0.061+0.001+1.667%HKD升--0.000%HKD--
06160百济神州不变187.5000.0000.000%HKD不变188.087+2.755%HKD+0.31%
06618京东健康升52.000+3.040+6.209%HKD升--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.480+6.111%HKD-31.38%
06690海尔智家升21.040+0.600+2.935%HKD升20.951+3.582%HKD-0.42%
06855亚盛医药－Ｂ跌51.050-1.000-1.921%HKD跌52.006-2.817%HKD+1.87%
09618京东集团－ＳＷ升111.900+3.918+3.628%HKD升113.763+2.073%HKD+1.66%
09626哔哩哔哩－Ｗ升188.900+10.400+5.826%HKD升190.244+5.701%HKD+0.71%
09633农夫山泉升48.720+1.160+2.439%HKD升--0.000%HKD--
09688再鼎医药升16.580+0.800+5.070%HKD升16.753+1.857%HKD+1.04%
09698万国数据－ＳＷ升40.500+0.980+2.480%HKD升39.905+5.815%HKD-1.47%
09866蔚来－ＳＷ升50.750+2.050+4.209%HKD升49.969+3.909%HKD-1.54%
09868小鹏集团－Ｗ升70.750+3.000+4.428%HKD升69.707+3.368%HKD-1.47%
09888百度集团－ＳＷ升111.600+2.800+2.574%HKD升111.129+2.622%HKD-0.42%
09896名创优品升33.120+1.080+3.371%HKD升32.915+4.410%HKD-0.62%
09898微博－ＳＷ升70.500+2.450+3.600%HKD升69.315+1.841%HKD-1.68%
09901新东方－Ｓ升46.000+1.200+2.679%HKD升44.910+2.083%HKD-2.37%
09961携程集团—Ｓ升409.000+18.400+4.711%HKD升406.256+3.286%HKD-0.67%
09987百胜中国升391.000+5.200+1.348%HKD升390.279+3.834%HKD-0.18%
09988阿里巴巴－Ｗ升126.500+8.000+6.751%HKD升122.691+4.678%HKD-3.01%
09991宝尊电商－Ｗ升6.650+0.440+7.085%HKD升6.631+2.834%HKD-0.29%
09992泡泡玛特升152.600+10.800+7.616%HKD升152.728+6.209%HKD+0.08%
09999网易－Ｓ升178.600+3.800+2.174%HKD升178.637+1.369%HKD+0.02%
备注： 港股报价延迟最少15分钟，更新时间为： 08/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：08/04/2026 17:31 EDT
*预托证券按盘价已折算为港元