本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 中国金融 | 生物科技股 | 汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,206.325 億 | GEM总成交金额 | 3.169 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,773.33 | -403.60 | -1.60% | 25,176.93 | 24,982.87 | 25,000.06 | 24,744.92 |
| ||||
| 金融分类指数 | 44,484.92 | -618.98 | -1.37% | 45,103.90 | 44,690.00 | 44,744.37 | 44,337.33 |
| ||||
| 公用事业分类指数 | 37,237.71 | -442.27 | -1.17% | 37,679.98 | 37,586.93 | 37,588.16 | 37,237.71 |
| ||||
| 地产分类指数 | 18,267.71 | -432.53 | -2.31% | 18,700.24 | 18,632.58 | 18,632.58 | 18,264.87 |
| ||||
| 工商业分类指数 | 13,798.68 | -239.12 | -1.70% | 14,037.80 | 13,934.09 | 13,977.81 | 13,781.04 |
| ||||
| 国企指数 | 8,882.95 | -155.32 | -1.72% | 9,038.27 | 8,976.63 | 8,976.63 | 8,871.98 |
| ||||
| 紅籌指數 | 4,249.70 | -99.80 | -2.29% | 4,349.50 | 4,339.79 | 4,339.79 | 4,233.13 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,453.14 | -37.62 | -0.69% | 5,490.76 | 5,458.80 | 5,519.44 | 5,418.10 |
| ||||
| 港股通中国金融行业指数 | 20,899.16 | -454.78 | -2.13% | 21,353.94 | 21,205.39 | 21,226.95 | 20,846.60 |
| ||||
| 医疗保健指数 | 4,236.57 | -57.92 | -1.35% | 4,294.49 | 4,285.93 | 4,345.71 | 4,199.40 |
| ||||
| 生物科技指数 | 16,529.45 | -224.40 | -1.34% | 16,753.85 | 16,719.84 | 16,980.50 | 16,382.62 |
| ||||
| 房地产基金指数 | 3,231.08 | -50.57 | -1.54% | 3,281.65 | 3,288.75 | 3,288.75 | 3,226.11 |
| ||||
| 港股通汽车主题指数N | 2,957.73 | -58.69 | -1.95% | 3,016.42 | 3,006.87 | 3,006.87 | 2,942.89 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,747.30 | -57.67 | -1.52% | 3,804.97 | 3,780.10 | 3,784.73 | 3,740.78 |
| ||||
| 综合大型股指数 | 2,290.72 | -32.81 | -1.41% | 2,323.53 | 2,306.64 | 2,311.99 | 2,287.80 |
| ||||
| 综合中型股指数 | 4,894.62 | -105.54 | -2.11% | 5,000.16 | 4,978.59 | 4,978.59 | 4,872.01 |
| ||||
| 综合小型股指数 | 1,613.52 | -23.53 | -1.44% | 1,637.05 | 1,635.96 | 1,636.30 | 1,605.81 |
| ||||
| 能源业指数 | 11,778.01 | -248.42 | -2.07% | 12,026.43 | 12,004.03 | 12,008.33 | 11,753.52 |
| ||||
| 原材料业指数 | 9,778.02 | -408.36 | -4.01% | 10,186.38 | 10,038.18 | 10,038.18 | 9,727.93 |
| ||||
| 工业指数 | 1,165.96 | -33.61 | -2.80% | 1,199.57 | 1,197.05 | 1,197.05 | 1,162.71 |
| ||||
| 非必需性消费业指数 | 2,858.92 | -51.95 | -1.78% | 2,910.87 | 2,883.45 | 2,898.32 | 2,848.64 |
| ||||
| 必需性消费业指数 | 15,661.72 | -447.68 | -2.78% | 16,109.40 | 16,087.88 | 16,133.34 | 15,639.57 |
| ||||
| 医疗保健业指数 | 13,496.04 | -180.92 | -1.32% | 13,676.96 | 13,649.60 | 13,838.20 | 13,376.87 |
| ||||
| 电讯业指数 | 1,811.83 | -15.42 | -0.84% | 1,827.25 | 1,823.88 | 1,827.06 | 1,807.00 |
| ||||
| 公用事业指数 | 5,656.83 | -84.82 | -1.48% | 5,741.65 | 5,731.43 | 5,731.45 | 5,650.02 |
| ||||
| 金融业指数 | 4,613.79 | -70.13 | -1.50% | 4,683.92 | 4,641.07 | 4,645.93 | 4,603.39 |
| ||||
| 地产建筑业指数 | 1,689.65 | -45.39 | -2.62% | 1,735.04 | 1,729.44 | 1,729.44 | 1,689.24 |
| ||||
| 信息科技业指数 | 16,984.98 | -52.15 | -0.31% | 17,037.13 | 16,965.99 | 17,232.20 | 16,909.74 |
| ||||
| 综合企业指数 | 1,730.23 | -46.94 | -2.64% | 1,777.17 | 1,774.21 | 1,774.21 | 1,725.67 |
| ||||
| 中国(香港上市)100指数 | 7,219.30 | -123.47 | -1.68% | 7,342.77 | 7,296.63 | 7,300.03 | 7,208.18 |
| ||||
| 中国(香港上市)30指数 | 9,352.38 | -148.24 | -1.56% | 9,500.62 | 9,431.41 | 9,456.43 | 9,334.10 |
| ||||
| 香港35指数 | 2,740.78 | -32.82 | -1.18% | 2,773.60 | 2,754.98 | 2,756.51 | 2,737.90 |
| ||||
| 恒生ESG50指数 | 3,243.66 | -44.54 | -1.35% | 3,288.20 | 3,263.37 | 3,267.63 | 3,241.14 |
| ||||
| 恒生气变1.5度指数 | 7,732.88 | -127.48 | -1.62% | 7,860.36 | 7,801.91 | 7,811.47 | 7,718.75 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.36 | +0.30 | +1.42% | 21.06 | 20.76 | 21.39 | 20.38 | |||||
| 国指波幅指数 | 23.14 | +0.07 | +0.30% | 23.07 | 22.33 | 23.15 | 22.33 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,541.29 | -157.78 | -1.81% | 8,699.07 | 8,644.97 | 8,644.97 | 8,530.12 | |||||
| A股行业龙头指数 | 5,142.82 | -110.47 | -2.10% | 5,253.29 | 5,237.43 | 5,237.43 | 5,129.24 | |||||
| A股100强指数 | 9,199.71 | -179.40 | -1.91% | 9,379.11 | 9,352.36 | 9,353.72 | 9,174.03 | |||||
| 中国内地银行指数 | 3,958.86 | -51.12 | -1.27% | 4,009.98 | 3,985.59 | 3,991.87 | 3,949.90 |
| ||||
| 中国内地地产指数 | 1,305.39 | -60.68 | -4.44% | 1,366.07 | 1,359.41 | 1,359.41 | 1,301.91 |
| ||||
| 中国内地石油及天然气指数 | 1,992.57 | -43.96 | -2.16% | 2,036.53 | 2,031.31 | 2,034.69 | 1,987.54 |
| ||||
| 沪深港通中国500指数 | 4,018.78 | -66.31 | -1.62% | 4,085.09 | 4,073.27 | 4,073.27 | 4,010.15 | |||||
| 恒生港交所沪深港中企指数 | 4,015.97 | -70.06 | -1.71% | 4,086.03 | 4,072.40 | 4,072.40 | 4,009.98 | |||||
| 沪深港通AH股A+H指数 | 2,713.40 | -61.39 | -2.21% | 2,774.79 | 2,754.94 | 2,754.94 | 2,707.06 |
| ||||
| AH股A股指数 | 3,144.78 | -48.75 | -1.53% | 3,193.53 | 3,181.05 | 3,181.26 | 3,135.27 |
| ||||
| AH股H股指数 | 2,540.82 | -76.20 | -2.91% | 2,617.02 | 2,596.08 | 2,596.08 | 2,534.78 |
| ||||
| 沪深港溢价指数 | 125.75 | +1.56 | +1.26% | 124.19 | 124.45 | 125.88 | 124.29 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,979.75 | -74.91 | -1.48% | 5,054.65 | 5,037.41 | 5,037.84 | 4,971.01 | |||||
| 280指数 | 7,110.23 | -128.34 | -1.77% | 7,238.56 | 7,223.50 | 7,229.60 | 7,086.43 | |||||
| 120指数 | 6,676.41 | -101.99 | -1.50% | 6,778.39 | 6,754.34 | 6,754.59 | 6,666.85 | |||||
| A80指数 | 7,566.22 | -140.30 | -1.82% | 7,706.51 | 7,687.89 | 7,688.60 | 7,545.53 | |||||
| 香港生物科技指数 | 9,366.01 | -132.37 | -1.39% | 9,498.38 | 9,444.14 | 9,670.28 | 9,266.91 | |||||
| 中國香港內地指數 | 6,712.55 | -110.26 | -1.62% | 6,822.81 | 6,776.11 | 6,784.50 | 6,703.96 | |||||
| 港股通精选100指数 | 5,403.84 | -77.29 | -1.41% | 5,481.13 | 5,440.55 | 5,451.78 | 5,395.37 | |||||
| 港股通优选50指数 | 3,078.03 | -45.73 | -1.46% | 3,123.77 | 3,098.72 | 3,103.61 | 3,073.97 | |||||
| 博彩业指数 | 3,248.71 | +72.64 | +2.29% | 3,176.08 | 3,167.90 | 3,268.36 | 3,167.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,425.95 | -548.40 | -1.48% | 36,974.35 | 36,627.37 | 36,844.72 | 36,394.50 |
| ||||
| GEM指数 | 18.62 | +0.12 | +0.65% | 18.50 | 18.55 | 18.82 | 18.47 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为31/07/2025 17:59 | ||||||||
|