本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,458.043 億 | GEM总成交金额 | 0.664 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,972.29 | -640.98 | -2.60% | 24,613.27 | 24,099.73 | 24,099.73 | 23,865.33 |
| ||||
| 金融分类指数 | 53,273.51 | -2,090.95 | -3.78% | 55,364.46 | 53,891.89 | 53,891.89 | 53,149.37 |
| ||||
| 公用事业分类指数 | 38,886.10 | -347.97 | -0.89% | 39,234.07 | 39,035.99 | 39,050.32 | 38,763.61 |
| ||||
| 地产分类指数 | 18,558.84 | -477.58 | -2.51% | 19,036.42 | 18,699.25 | 18,777.96 | 18,496.21 |
| ||||
| 工商业分类指数 | 11,763.66 | -243.38 | -2.03% | 12,007.04 | 11,784.68 | 11,788.97 | 11,659.24 |
| ||||
| 国企指数 | 8,030.54 | -189.54 | -2.31% | 8,220.08 | 8,078.49 | 8,078.49 | 7,983.93 |
| ||||
| 紅籌指數 | 3,992.66 | -77.45 | -1.90% | 4,070.11 | 4,045.65 | 4,046.73 | 3,974.52 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,157.94 | -95.95 | -2.26% | 4,253.89 | 4,176.92 | 4,176.92 | 4,111.32 |
| ||||
| 港股通自动驾驶主题指数 | 2,716.43 | -72.56 | -2.60% | 2,788.99 | 2,754.72 | 2,754.72 | 2,699.23 |
| ||||
| 人工智能主题指数 | 2,675.65 | -56.58 | -2.07% | 2,732.23 | 2,709.28 | 2,709.28 | 2,646.93 |
| ||||
| 港股通中国金融行业指数 | 21,957.08 | -567.56 | -2.52% | 22,524.64 | 22,214.43 | 22,214.43 | 21,901.98 |
| ||||
| 医疗保健指数 | 3,859.88 | -114.00 | -2.87% | 3,973.88 | 3,882.20 | 3,891.16 | 3,790.55 |
| ||||
| 生物科技指数 | 16,163.04 | -488.10 | -2.93% | 16,651.14 | 16,221.55 | 16,284.67 | 15,863.20 |
| ||||
| 房地产基金指数 | 2,769.59 | -49.32 | -1.75% | 2,818.91 | 2,808.70 | 2,811.60 | 2,753.46 |
| ||||
| 港股通汽车主题指数 | 2,075.20 | -38.84 | -1.84% | 2,114.04 | 2,094.54 | 2,094.54 | 2,057.42 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,536.51 | -93.57 | -2.58% | 3,630.08 | 3,557.85 | 3,557.85 | 3,520.84 |
| ||||
| 综合大型股指数 | 2,201.17 | -63.23 | -2.79% | 2,264.40 | 2,212.04 | 2,212.05 | 2,192.65 |
| ||||
| 综合中型股指数 | 4,412.55 | -68.39 | -1.53% | 4,480.94 | 4,457.45 | 4,457.45 | 4,371.87 |
| ||||
| 综合小型股指数 | 1,269.94 | -19.52 | -1.51% | 1,289.46 | 1,289.25 | 1,289.25 | 1,258.48 |
| ||||
| 能源业指数 | 13,829.77 | -257.27 | -1.83% | 14,087.04 | 13,950.62 | 13,993.11 | 13,794.62 |
| ||||
| 原材料业指数 | 13,719.75 | -209.48 | -1.50% | 13,929.23 | 13,831.42 | 13,831.42 | 13,441.08 |
| ||||
| 工业指数 | 1,251.23 | -4.42 | -0.35% | 1,255.65 | 1,247.05 | 1,251.23 | 1,235.84 |
| ||||
| 非必需性消费业指数 | 2,177.27 | -42.45 | -1.91% | 2,219.72 | 2,181.98 | 2,181.98 | 2,151.43 |
| ||||
| 必需性消费业指数 | 12,366.85 | -179.28 | -1.43% | 12,546.13 | 12,427.22 | 12,458.45 | 12,282.30 |
| ||||
| 医疗保健业指数 | 12,490.10 | -392.94 | -3.05% | 12,883.04 | 12,556.76 | 12,585.46 | 12,272.00 |
| ||||
| 电讯业指数 | 1,560.17 | -13.04 | -0.83% | 1,573.21 | 1,567.65 | 1,567.65 | 1,554.81 |
| ||||
| 公用事业指数 | 5,632.45 | -59.59 | -1.05% | 5,692.04 | 5,673.34 | 5,673.34 | 5,611.54 |
| ||||
| 金融业指数 | 5,445.44 | -225.88 | -3.98% | 5,671.32 | 5,497.89 | 5,497.89 | 5,430.77 |
| ||||
| 地产建筑业指数 | 1,564.81 | -39.73 | -2.48% | 1,604.54 | 1,587.01 | 1,587.01 | 1,559.11 |
| ||||
| 信息科技业指数 | 13,040.98 | -274.06 | -2.06% | 13,315.04 | 13,086.18 | 13,111.99 | 12,949.64 |
| ||||
| 综合企业指数 | 2,112.00 | -43.62 | -2.02% | 2,155.62 | 2,127.24 | 2,127.24 | 2,092.59 |
| ||||
| 中国(香港上市)100指数 | 6,404.41 | -144.14 | -2.20% | 6,548.55 | 6,438.59 | 6,438.59 | 6,364.47 |
| ||||
| 中国(香港上市)30指数 | 8,302.31 | -198.55 | -2.34% | 8,500.86 | 8,357.30 | 8,357.30 | 8,259.34 |
| ||||
| 香港35指数 | 3,203.49 | -98.04 | -2.97% | 3,301.53 | 3,222.09 | 3,224.54 | 3,193.06 |
| ||||
| 恒生ESG50指数 | 3,402.05 | -91.36 | -2.62% | 3,493.41 | 3,424.94 | 3,426.11 | 3,393.95 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.34 | +2.35 | +13.83% | 16.99 | 18.53 | 19.49 | 18.37 | |||||
| 国指波幅指数 | 20.89 | +2.34 | +12.61% | 18.55 | 20.02 | 21.07 | 19.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,334.09 | -96.84 | -1.15% | 8,430.93 | 8,355.67 | 8,357.08 | 8,310.60 | |||||
| A股行业龙头指数 | -- | -- | -- | 5,304.68 | -- | -- | -- | |||||
| A股100强指数 | -- | -- | -- | 9,068.87 | -- | -- | -- | |||||
| 中国内地银行指数 | 4,555.01 | -119.11 | -2.55% | 4,674.12 | 4,611.81 | 4,611.81 | 4,541.01 |
| ||||
| 中国内地地产指数 | 1,156.39 | -34.33 | -2.88% | 1,190.72 | 1,180.86 | 1,180.86 | 1,151.81 |
| ||||
| 中国内地石油及天然气指数 | 2,189.69 | -38.53 | -1.73% | 2,228.22 | 2,214.74 | 2,214.74 | 2,182.70 |
| ||||
| 沪深港通中国500指数 | 3,911.83 | -28.98 | -0.74% | 3,940.81 | 3,919.30 | 3,919.30 | 3,904.08 | |||||
| 恒生港交所沪深港中企指数 | 3,584.48 | -48.18 | -1.33% | 3,632.66 | 3,595.67 | 3,595.67 | 3,572.71 | |||||
| 沪深港通AH股A+H指数 | 2,911.80 | -20.56 | -0.70% | 2,932.36 | 2,921.87 | 2,921.87 | 2,909.33 |
| ||||
| AH股A股指数 | -- | -- | -- | 3,210.96 | -- | -- | -- |
| ||||
| AH股H股指数 | 2,647.71 | -48.13 | -1.79% | 2,695.84 | 2,669.41 | 2,669.41 | 2,633.00 |
| ||||
| 沪深港溢价指数 | 126.77 | +2.24 | +1.80% | 124.53 | 126.02 | 127.56 | 125.94 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,847.41 | -64.90 | -1.32% | 4,912.31 | 4,859.04 | 4,861.37 | 4,839.97 | |||||
| 280指数 | 7,716.28 | -31.56 | -0.41% | 7,747.84 | 7,724.28 | 7,724.55 | 7,701.63 | |||||
| 120指数 | 6,097.65 | -63.85 | -1.04% | 6,161.49 | 6,112.31 | 6,114.77 | 6,081.39 | |||||
| A80指数 | 7,621.82 | +41.58 | +0.55% | 7,580.23 | 7,601.27 | 7,638.26 | 7,590.01 | |||||
| 香港生物科技指数 | 9,765.31 | -317.20 | -3.15% | 10,082.50 | 9,827.36 | 9,858.83 | 9,568.07 | |||||
| 中國香港內地指數 | 6,067.08 | -142.77 | -2.30% | 6,209.84 | 6,107.58 | 6,109.09 | 6,032.95 | |||||
| 港股通精选100指数 | 5,033.87 | -151.72 | -2.93% | 5,185.59 | 5,059.25 | 5,062.69 | 5,009.00 | |||||
| 港股通优选50指数 | 3,059.49 | -92.21 | -2.93% | 3,151.71 | 3,081.77 | 3,083.81 | 3,051.13 | |||||
| 博彩业指数 | 2,068.43 | -91.19 | -4.22% | 2,159.62 | 2,134.72 | 2,135.13 | 2,037.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,193.38 | -846.46 | -2.56% | 33,039.84 | 32,266.41 | 32,313.47 | 32,017.91 |
| ||||
| GEM指数 | 20.44 | -0.09 | -0.44% | 20.53 | 20.51 | 20.56 | 20.32 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为02/10/2026 17:59 | ||||||||
|