双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 华夏以太币 | 03046 | 8.745 | -5.917% | 83046 | 8.065 | 8.771 | -5.118% | +0.294% | 1.22千万 | ||
| 华夏比特币 | 03042 | 14.190 | -3.404% | 83042 | 13.040 | 14.181 | -3.048% | -0.063% | 1.98千万 | ||
| 景顺ＱＱＱ | 03455 | 4,399.000 | -2.849% | 83455 | 4,048.000 | 4,402.199 | -2.458% | +0.073% | 1.66千万 | ||
| 华夏恒生生科 | 03069 | 16.260 | -2.401% | 83069 | 15.000 | 16.313 | -2.534% | +0.323% | 4.64千万 | ||
| 博时科创５０ | 02832 | 7.130 | -2.262% | 82832 | 6.595 | 7.173 | -1.124% | +0.598% | 36.67万 | ||
| 安硕亚洲除日 | 03010 | 63.240 | -2.136% | 83010 | 58.200 | 63.293 | -1.722% | +0.083% | 1.32亿 | ||
| 东汇Ａ５０ | 02843 | 15.120 | -1.818% | 82843 | 14.060 | 15.290 | -0.566% | +1.126% | 1.51万 | ||
| 东汇香港３５ | 03012 | 18.160 | -1.625% | 83012 | 16.670 | 18.129 | -1.303% | -0.173% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.895 | -1.500% | 83151 | 6.340 | 6.896 | -1.246% | +0.017% | 27.46万 | ||
| 博时央企红利 | 03437 | 9.880 | -1.496% | 83437 | 9.090 | 9.886 | -1.088% | +0.064% | 1.64千万 | ||
| 华夏Ａ５０ | 02839 | 23.720 | -1.331% | 82839 | 21.820 | 23.729 | -1.088% | +0.036% | 2.23百万 | ||
| 安硕恒生指数 | 03115 | 89.720 | -1.298% | 83115 | 82.700 | 89.936 | -0.934% | +0.241% | 3.39百万 | ||
| 易方达Ａ５０ | 03111 | 2.380 | -1.245% | 83111 | 2.194 | 2.386 | -0.993% | +0.251% | 1.39万 | ||
| 华夏沪深三百 | 03188 | 45.420 | -1.218% | 83188 | 41.720 | 45.371 | -0.997% | -0.109% | 7.35千万 | ||
| 安硕Ａ５０ | 02823 | 14.530 | -1.156% | 82823 | 13.360 | 14.529 | -0.890% | -0.007% | 9.64千万 | ||
| 华夏恒生科技 | 03088 | 6.875 | -1.150% | 83088 | 6.345 | 6.900 | -0.859% | +0.366% | 1.62千万 | ||
| 安硕沪深三百 | 02846 | 29.780 | -1.129% | 82846 | 27.380 | 29.776 | -0.941% | -0.014% | 4.50百万 | ||
| 盈富基金 | 02800 | 24.980 | -1.108% | 82800 | 23.000 | 25.016 | -0.862% | +0.146% | 163.18亿 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.780 | -1.015% | 83108 | 8.105 | 8.814 | -0.552% | +0.389% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 51.840 | -0.993% | 83403 | 47.740 | 51.917 | -0.954% | +0.149% | 7.43千万 | ||
| 恒生中国企业 | 02828 | 90.080 | -0.946% | 82828 | 83.000 | 90.263 | -0.694% | +0.203% | 54.06亿 | ||
| 工银南方中国 | 03167 | 65.560 | -0.907% | 83167 | 60.380 | 65.663 | -0.527% | +0.158% | 3,295.44 | ||
| 恒生Ａ股低碳 | 03038 | 28.440 | -0.837% | 83038 | 26.120 | 28.406 | -0.684% | -0.121% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.650 | -0.824% | 83118 | 14.440 | 15.704 | -0.551% | +0.342% | 0.000 | ||
| 中银大湾气候 | 03129 | 10.940 | -0.816% | 83129 | 10.060 | 10.940 | -0.495% | +0.004% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.560 | -0.805% | 82822 | 12.430 | 13.519 | -0.798% | -0.306% | 4.11千万 | ||
| Ｘ南方中五百 | 03005 | 19.090 | -0.728% | 83005 | 17.600 | 19.140 | -0.340% | +0.262% | 0.000 | ||
| 华夏印度 | 03404 | 6.895 | -0.648% | 83404 | 6.330 | 6.884 | -0.472% | -0.153% | 2.38千万 | ||
| Ｘ南方中创业 | 03147 | 8.825 | -0.563% | 83147 | 8.115 | 8.825 | -0.673% | +0.001% | 1.11百万 | ||
| 湾区发展 | 00737 | 1.840 | -0.541% | 80737 | 1.690 | 1.840 | 0.000% | +0.023% | 39.25万 | ||
| ＳＰＤＲ金 | 02840 | 2,378.000 | -0.502% | 82840 | 2,189.000 | 2,383.842 | 0.000% | +0.246% | 2.93千万 | ||
| Ａ华夏人民币 | 03161 | 114.050 | -0.480% | 83161 | 105.000 | 114.346 | 0.000% | +0.260% | 3.19万 | ||
| 恒生Ａ股龙头 | 03128 | 57.860 | -0.447% | 83128 | 53.720 | 58.502 | 0.000% | +1.109% | 0.000 | ||
| 价值黄金 | 03081 | 77.980 | -0.434% | 83081 | 71.740 | 78.017 | -0.195% | +0.048% | 4.07百万 | ||
| 南方沙特 | 02830 | 77.060 | -0.414% | 82830 | 70.880 | 77.095 | 0.454% | +0.045% | 1.48百万 | ||
| ＰＰ国债 | 02817 | 145.350 | -0.411% | 82817 | 133.550 | 145.381 | 0.150% | +0.021% | 12.81万 | ||
| 华夏２０美债 | 03146 | 733.750 | -0.400% | 83146 | 674.550 | 733.726 | -0.170% | -0.003% | 0.000 | ||
| 易方达白酒 | 03189 | 1.504 | -0.397% | 83189 | 1.384 | 1.505 | -0.288% | +0.086% | 1.12百万 | ||
| 安硕中国国债 | 02829 | 59.340 | -0.336% | 82829 | 54.560 | 59.416 | 0.000% | +0.129% | 4.16万 | ||
| Ａ南方人民币 | 03122 | 182.500 | -0.273% | 83122 | 167.150 | 182.028 | 0.000% | -0.259% | 0.000 | ||
| 工银南方国债 | 03199 | 115.000 | -0.260% | 83199 | 105.500 | 114.728 | 0.047% | -0.237% | 31.05万 | ||
| Ａ博时人民币 | 03192 | 1,157.550 | -0.233% | 83192 | 1,061.650 | 1,155.698 | 0.005% | -0.160% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.280 | -0.217% | 83125 | 50.760 | 55.278 | 0.000% | -0.003% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,160.300 | -0.004% | 83053 | 1,066.400 | 1,159.710 | 0.235% | -0.051% | 48.61万 | ||
| ＰＰ中地美债 | 03001 | 105.750 | 0.000% | 83001 | 97.450 | 106.124 | 0.000% | +0.354% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 56.880 | 0.000% | 83059 | 52.260 | 56.833 | 0.192% | -0.083% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.726 | 0.000% | +0.119% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,705.450 | 0.000% | 83196 | 7,985.000 | 8,685.260 | 0.250% | -0.232% | 0.000 | ||
| 备注： | 港元兑人民币： 0.91962 |
| 报价和汇率延迟最少15分钟，资料更新时间为 01/08/2025 16:41 | |
| 上述报价和汇率只供参考用 |