双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,915.500 | 0.000% | 83196 | 7,796.550 | 8,929.142 | -0.495% | +0.153% | 0.000 | ||
| 景顺ＱＱＱ | 03455 | 4,737.000 | -0.358% | 83455 | 4,137.000 | 4,742.242 | -0.097% | +0.111% | 76.22万 | ||
| ＳＰＤＲ金 | 02840 | 3,392.000 | -2.050% | 82840 | 2,958.000 | 3,390.865 | -1.891% | -0.033% | 5.48千万 | ||
| Ａ博时人民币 | 03192 | 1,226.250 | 0.377% | 83192 | 1,072.250 | 1,228.014 | 0.019% | +0.144% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,214.500 | -0.021% | 83161 | 1,059.500 | 1,214.435 | 0.000% | -0.005% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,178.100 | -0.030% | 83053 | 1,027.000 | 1,177.184 | 0.000% | -0.078% | 1.04百万 | ||
| Ａ惠理人民币 | 03420 | 1,150.200 | 0.459% | 83420 | 1,005.750 | 1,152.825 | 0.000% | +0.228% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,147.250 | 0.499% | 83461 | 1,003.000 | 1,149.672 | 0.000% | +0.211% | 0.000 | ||
| 华夏２０美债 | 03146 | 735.600 | -0.217% | 83146 | 642.050 | 735.939 | 0.000% | +0.046% | 3.68万 | ||
| Ａ南方人民币 | 03122 | 193.000 | 0.000% | 83122 | 168.800 | 193.484 | 0.000% | +0.251% | 0.000 | ||
| ＰＰ国债 | 02817 | 142.600 | 0.000% | 82817 | 124.250 | 142.428 | 0.000% | -0.121% | 0.000 | ||
| 工银南方国债 | 03199 | 119.300 | -0.583% | 83199 | 104.700 | 119.950 | 0.096% | +0.545% | 22.26万 | ||
| ＰＰ中地美债 | 03001 | 101.950 | 0.295% | 83001 | 89.000 | 102.007 | 0.282% | +0.056% | 16.39万 | ||
| 安硕恒生指数 | 03115 | 94.260 | -0.191% | 83115 | 82.240 | 94.273 | 0.000% | +0.014% | 2.05百万 | ||
| 恒生中国企业 | 02828 | 88.460 | -0.607% | 82828 | 77.320 | 88.632 | -0.129% | +0.194% | 38.04亿 | ||
| 南方沙特 | 02830 | 82.380 | 2.183% | 82830 | 71.540 | 82.006 | 1.851% | -0.454% | 5.69万 | ||
| 安硕亚洲除日 | 03010 | 77.740 | -1.144% | 83010 | 67.840 | 77.765 | -0.673% | +0.032% | 3.22百万 | ||
| 恒生Ａ股龙头 | 03128 | 65.820 | 0.000% | 83128 | 57.300 | 65.679 | 0.000% | -0.214% | 0.000 | ||
| 工银南方中国 | 03167 | 65.020 | -0.368% | 83167 | 56.840 | 65.162 | 0.000% | +0.219% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.200 | -0.128% | 82829 | 54.280 | 62.221 | 0.000% | +0.034% | 14.49万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.220 | 0.000% | 83059 | 50.220 | 57.564 | 0.000% | +0.601% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.340 | -0.731% | 83188 | 47.280 | 54.197 | -0.839% | -0.263% | 3.33千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.020 | 0.000% | 83403 | 46.060 | 52.798 | 0.000% | -0.418% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.160 | -0.958% | 82846 | 30.740 | 35.242 | -0.582% | +0.233% | 24.66万 | ||
| 恒生Ａ股低碳 | 03038 | 32.980 | 0.000% | 83038 | 28.720 | 32.922 | 0.000% | -0.177% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 32.640 | 0.307% | 83110 | 28.420 | 32.578 | 0.566% | -0.190% | 5.08百万 | ||
| 工银ＫＷＥＢ | 03102 | 32.340 | 0.000% | 83102 | 28.160 | 32.280 | 0.000% | -0.185% | 3.23万 | ||
| 华夏Ａ５０ | 02839 | 30.120 | -0.594% | 82839 | 26.300 | 30.148 | -0.530% | +0.092% | 1.20百万 | ||
| 盈富基金 | 02800 | 26.120 | -0.305% | 82800 | 22.760 | 26.090 | -0.263% | -0.114% | 73.32亿 | ||
| Ｘ南方中五百 | 03005 | 25.640 | -0.233% | 83005 | 22.280 | 25.538 | 0.000% | -0.398% | 0.000 | ||
| 价值黄金 | 03081 | 22.220 | -2.201% | 83081 | 19.800 | 22.697 | 0.000% | +2.146% | 6.62百万 | ||
| 东汇香港３５ | 03012 | 21.300 | 0.000% | 83012 | 18.570 | 21.287 | 0.000% | -0.062% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.300 | 0.000% | 83118 | 15.970 | 18.291 | 0.000% | -0.052% | 0.000 | ||
| 易方达高股息 | 03483 | 17.970 | 0.335% | 83483 | 15.590 | 17.872 | 0.322% | -0.545% | 9.87万 | ||
| 东汇Ａ５０ | 02843 | 17.030 | -0.117% | 82843 | 14.760 | 16.918 | 0.000% | -0.655% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.400 | -0.425% | 82823 | 14.310 | 16.402 | -0.209% | +0.013% | 1.02千万 | ||
| 华夏恒生生科 | 03069 | 15.510 | -0.193% | 83069 | 13.620 | 15.613 | 0.000% | +0.662% | 4.54千万 | ||
| 南方Ａ５０ | 02822 | 15.170 | -0.459% | 82822 | 13.220 | 15.155 | -0.452% | -0.100% | 59.83万 | ||
| 易方达数科 | 03434 | 14.150 | -0.910% | 83434 | 12.350 | 14.160 | -0.564% | +0.068% | 6.23万 | ||
| Ｘ南方中创业 | 03147 | 13.320 | -0.745% | 83147 | 11.580 | 13.276 | -0.686% | -0.333% | 1.09百万 | ||
| 易方达黄金矿 | 02824 | 12.870 | -1.905% | 82824 | 11.260 | 12.906 | -1.745% | +0.281% | 1.61百万 | ||
| 易方达ＡＩ | 03489 | 12.170 | -0.896% | 83489 | 10.610 | 12.162 | -0.655% | -0.063% | 16.89万 | ||
| 中银大湾气候 | 03129 | 11.440 | -0.262% | 83129 | 9.990 | 11.451 | -0.100% | +0.099% | 0.000 | ||
| 博时央企红利 | 03437 | 10.550 | 0.285% | 83437 | 9.265 | 10.621 | 0.707% | +0.668% | 1.40百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.378% | 83108 | 9.195 | 10.540 | 0.000% | +0.002% | 4,216.00 | ||
| ＧＸ国寿港美 | 03428 | 10.330 | 0.000% | 83428 | 8.990 | 10.305 | 0.000% | -0.246% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.985 | -0.150% | 83031 | 8.695 | 9.967 | 0.000% | -0.180% | 18.88万 | ||
| 博时科创５０ | 02832 | 9.790 | -0.051% | 82832 | 8.530 | 9.778 | 0.000% | -0.125% | 7.63万 | ||
| 银河博时东盟 | 02805 | 9.625 | 0.000% | 82805 | 8.360 | 9.583 | 0.000% | -0.436% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.555 | -0.052% | 83416 | 8.325 | 9.542 | 0.000% | -0.132% | 5.33千万 | ||
| ＰＰ科创５０ | 03151 | 9.465 | -0.316% | 83151 | 8.265 | 9.474 | 0.000% | +0.095% | 6.35万 | ||
| 华夏比特币 | 03042 | 8.680 | -0.686% | 83042 | 7.580 | 8.688 | -0.394% | +0.094% | 84.82万 | ||
| 华夏港美ＡＩ | 03140 | 7.450 | -1.259% | 83140 | 6.520 | 7.474 | -0.534% | +0.322% | 9.59万 | ||
| 华夏恒生科技 | 03088 | 6.180 | -1.357% | 83088 | 5.420 | 6.213 | -0.550% | +0.533% | 1.20百万 | ||
| 华夏印度 | 03404 | 6.375 | 0.000% | 83404 | 5.145 | 5.898 | 0.000% | -7.487% | 0.000 | ||
| 华夏以太币 | 03046 | 5.170 | -3.002% | 83046 | 4.520 | 5.181 | -2.586% | +0.209% | 48.95万 | ||
| 华夏ＳＯＬ | 03460 | 3.320 | -2.639% | 83460 | 2.898 | 3.322 | -2.161% | +0.061% | 1,992.00 | ||
| 易方达Ａ５０ | 03111 | 3.038 | -0.589% | 83111 | 2.650 | 3.038 | -0.451% | -0.010% | 7,594.80 | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.770 | 2.029 | 0.000% | +5.121% | 6.76万 | ||
| 易方达白酒 | 03189 | 1.328 | -1.775% | 83189 | 1.160 | 1.330 | -1.528% | +0.129% | 2.82万 | ||
| 备注： | 港元兑人民币： 0.87230 |
| 报价和汇率延迟最少15分钟，资料更新时间为 09/04/2026 12:01 | |
| 上述报价和汇率只供参考用 |