恒生指数
25,893.02
+776.49
+3.09%
成份股成交金额
1,706.694亿

前收市 25,116.53

最高　 25,934.18

52周高 28,056.10

开市　 25,772.56

最低　 25,668.67

52周低 19,260.21

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升63.100+2.350+3.868%8.82亿HKD
00002中电控股跌74.350-0.150-0.201%3.27亿HKD
00003香港中华煤气升7.260+0.140+1.966%2.89亿HKD
00005汇丰控股升138.600+8.600+6.615%55.24亿HKD
00006电能实业升63.350+0.650+1.037%2.87亿HKD
00012恒基地产升29.980+1.100+3.809%4.51亿HKD
00016新鸿基地产升138.300+7.300+5.573%11.57亿HKD
00027银河娱乐升36.160+0.200+0.556%3.95亿HKD
00066港铁公司升33.400+0.780+2.391%2.45亿HKD
00101恒隆地产升9.290+0.430+4.853%1.08亿HKD
00175吉利汽车不变23.8200.0000.000%34.11亿HKD
00241阿里健康升4.900+0.180+3.814%7.96亿HKD
00267中信股份升12.250+0.330+2.768%2.74亿HKD
00285比亚迪电子升28.740+1.540+5.662%4.58亿HKD
00288万洲国际跌10.450-0.180-1.693%6.29亿HKD
00291华润啤酒升27.020+0.800+3.051%3.97亿HKD
00300美的集团升85.450+1.250+1.485%4.18亿HKD
00316东方海外国际升142.300+3.800+2.744%2.43亿HKD
00322康师傅控股跌13.320-0.040-0.299%2.07亿HKD
00386中国石油化工股份升4.720+0.130+2.832%10.92亿HKD
00388香港交易所升412.400+16.400+4.141%42.43亿HKD
00669创科实业升112.200+7.300+6.959%11.07亿HKD
00688中国海外发展升11.990+0.320+2.742%3.44亿HKD
00700腾讯控股升508.000+18.800+3.843%166.14亿HKD
00728中国电信升4.920+0.040+0.820%2.77亿HKD
00762中国联通升7.210+0.130+1.836%1.33亿HKD
00823领展房产基金升37.700+1.020+2.781%5.73亿HKD
00836华润电力升18.840+0.130+0.695%2.83亿HKD
00857中国石油股份跌10.560-0.210-1.950%18.29亿HKD
00868信义玻璃升10.420+0.510+5.146%1.57亿HKD
00883中国海洋石油跌26.120-0.900-3.331%63.69亿HKD
00939建设银行升8.510+0.060+0.710%36.59亿HKD
00941中国移动升80.950+0.900+1.124%18.92亿HKD
00960龙湖集团升7.870+0.250+3.281%1.79亿HKD
00968信义光能升3.100+0.110+3.679%1.68亿HKD
00981中芯国际升56.150+5.150+10.098%67.19亿HKD
00992联想集团升10.120+0.430+4.438%17.66亿HKD
01024快手－Ｗ升46.700+1.800+4.009%49.83亿HKD
01038长江基建集团升64.450+0.250+0.389%1.58亿HKD
01044恒安国际升28.400+0.460+1.646%1.09亿HKD
01088中国神华跌45.620-0.960-2.061%14.46亿HKD
01093石药集团跌9.310-0.400-4.119%8.57亿HKD
01099国药控股升21.500+0.580+2.772%1.73亿HKD
01109华润置地升29.460+0.740+2.577%4.72亿HKD
01113长实集团升46.900+1.540+3.395%5.18亿HKD
01177中国生物制药跌6.040-0.290-4.581%8.48亿HKD
01209华润万象生活跌46.760-0.080-0.171%1.38亿HKD
01211比亚迪股份升106.800+2.900+2.791%46.34亿HKD
01299友邦保险升88.650+2.500+2.902%41.11亿HKD
01378中国宏桥升37.360+0.680+1.854%16.24亿HKD
01398工商银行跌6.850-0.110-1.580%23.33亿HKD
01801信达生物跌89.300-2.200-2.404%13.82亿HKD
01810小米集团－Ｗ升32.760+1.880+6.088%83.02亿HKD
01876百威亚太升7.870+0.320+4.238%3.08亿HKD
01928金沙中国有限公司升17.530+0.410+2.395%2.28亿HKD
01929周大福升11.780+0.570+5.085%3.11亿HKD
01997九龙仓置业升23.200+0.920+4.129%1.74亿HKD
02015理想汽车－Ｗ升73.300+1.500+2.089%8.56亿HKD
02020安踏体育升81.150+0.600+0.745%11.62亿HKD
02057中通快递－Ｗ升191.800+1.800+0.947%6.35亿HKD
02269药明生物升35.180+0.200+0.572%11.98亿HKD
02313申洲国际升49.160+2.040+4.329%3.99亿HKD
02318中国平安升62.400+2.200+3.654%39.41亿HKD
02319蒙牛乳业跌17.350-0.200-1.140%3.14亿HKD
02331李宁升21.860+0.140+0.645%6.13亿HKD
02359药明康德跌124.600-0.300-0.240%8.93亿HKD
02382舜宇光学科技升63.100+3.200+5.342%18.26亿HKD
02388中银香港升43.740+0.560+1.297%6.31亿HKD
02618京东物流升14.410+0.290+2.054%3.44亿HKD
02628中国人寿升26.260+1.260+5.040%28.50亿HKD
02688新奥能源升65.700+2.000+3.140%3.59亿HKD
02899紫金矿业升37.180+1.860+5.266%39.64亿HKD
03690美团－Ｗ升88.500+8.250+10.280%92.80亿HKD
03692翰森制药跌38.220-1.140-2.896%5.38亿HKD
03750宁德时代升639.500+12.000+1.912%14.07亿HKD
03968招商银行不变49.7000.0000.000%9.44亿HKD
03988中国银行跌5.010-0.050-0.988%14.46亿HKD
03993洛阳钼业升18.750+1.790+10.554%22.06亿HKD
06181老铺黄金升657.500+19.500+3.056%9.84亿HKD
06618京东健康升52.000+3.040+6.209%5.38亿HKD
06690海尔智家升21.040+0.600+2.935%4.46亿HKD
06862海底捞升14.850+0.030+0.202%2.52亿HKD
09618京东集团－ＳＷ升111.900+3.918+3.628%15.85亿HKD
09633农夫山泉升48.720+1.160+2.439%5.11亿HKD
09888百度集团－ＳＷ升111.600+2.800+2.574%15.43亿HKD
09901新东方－Ｓ升46.000+1.200+2.679%3.23亿HKD
09961携程集团—Ｓ升409.000+18.400+4.711%13.53亿HKD
09988阿里巴巴－Ｗ升126.500+8.000+6.751%227.23亿HKD
09992泡泡玛特升152.600+10.800+7.616%61.75亿HKD
09999网易－Ｓ升178.600+3.800+2.174%14.21亿HKD
回页顶
备注： 指数之数据更新时间为 08/04/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 08/04/2026 18:00