综合中型股指数
5,042.56
+166.78
+3.42%
成份股成交金额
533.815亿

前收市 4,875.78

最高　 5,050.62

52周高 5,563.36

开市　 5,003.33

最低　 4,982.52

52周低 3,430.43

综合中型股指数图HCM
代号顺序名称按盘价变动变动率成交金额货币
00008电讯盈科升5.960+0.070+1.188%3.28千万HKD
00013和黄医药跌23.260-0.300-1.273%1.40亿HKD
00014希慎兴业升19.420+1.000+5.429%6.73千万HKD
00017新世界发展升8.550+0.600+7.547%1.00亿HKD
00019太古股份公司Ａ升85.850+0.850+1.000%1.45亿HKD
00020商汤－Ｗ升2.030+0.180+9.730%12.90亿HKD
00023东亚银行升13.920+0.450+3.341%2.17千万HKD
00087太古股份公司Ｂ升13.140+0.530+4.203%3.48千万HKD
00101恒隆地产升9.290+0.430+4.853%1.08亿HKD
00123越秀地产升3.740+0.040+1.081%4.00千万HKD
00136中国儒意升1.570+0.110+7.534%2.31亿HKD
00142第一太平升5.540+0.140+2.593%5.31千万HKD
00144招商局港口升15.250+0.440+2.971%8.63千万HKD
00148建滔集团升35.980+2.940+8.898%2.64亿HKD
00152深圳国际升7.220+0.060+0.838%7.41千万HKD
00168青岛啤酒股份升50.900+0.050+0.098%2.44亿HKD
00179德昌电机控股升25.940+1.740+7.190%8.83千万HKD
00189东岳集团升12.020+0.890+7.996%3.91亿HKD
00220统一企业中国跌8.060-0.060-0.739%4.69千万HKD
00257光大环境升5.440+0.160+3.030%9.56千万HKD
00268金蝶国际升9.100+0.690+8.205%4.68亿HKD
00270粤海投资升8.190+0.210+2.632%1.20亿HKD
00293国泰航空升11.970+0.560+4.908%2.76亿HKD
00300美的集团升85.450+1.250+1.485%4.18亿HKD
00303伟易达升61.850+1.200+1.979%4.58千万HKD
00325布鲁可升66.300+1.600+2.473%2.67千万HKD
00354中国软件国际升3.660+0.190+5.476%1.13亿HKD
00358江西铜业股份升37.820+3.020+8.678%9.11亿HKD
00371北控水务集团跌2.760-0.020-0.719%5.72千万HKD
00384中国燃气跌7.270-0.010-0.137%1.24亿HKD
00390中国中铁升4.140+0.060+1.471%2.28亿HKD
00392北京控股升31.380+0.840+2.750%4.15千万HKD
00425敏实集团升37.100+2.120+6.061%2.10亿HKD
00467联合能源集团升0.560+0.010+1.818%1.01亿HKD
00486俄铝升4.330+0.120+2.850%5.61百万HKD
00512远大医药跌6.980-0.240-3.324%5.55千万HKD
00522ASMPT升111.000+10.400+10.338%4.33亿HKD
00551裕元集团升15.910+0.550+3.581%6.27千万HKD
00586海螺创业升12.010+0.160+1.350%1.29亿HKD
00631三一国际升12.130+0.380+3.234%3.47亿HKD
00636KLN升6.750+0.110+1.657%4.98百万HKD
00656复星国际跌4.180-0.110-2.564%1.47亿HKD
00659周大福创建升8.200+0.290+3.666%2.11千万HKD
00670中国东方航空股份升4.020+0.300+8.065%2.83亿HKD
00683嘉里建设升23.060+1.040+4.723%4.89千万HKD
00753中国国航升5.060+0.260+5.417%3.21亿HKD
00754合生创展集团不变2.6400.0000.000%0.000HKD
00763中兴通讯升23.400+1.340+6.074%3.77亿HKD
00772阅文集团升27.460+1.660+6.434%2.34亿HKD
00780同程旅行升19.100+0.410+2.194%1.75亿HKD
00788中国铁塔升10.920+0.170+1.581%1.56亿HKD
00800文远知行－Ｗ升21.400+0.740+3.582%8.38千万HKD
00817中国金茂升1.380+0.050+3.759%4.59千万HKD
00853微创医疗升9.360+0.190+2.072%2.01亿HKD
00867康哲药业升14.680+0.350+2.442%1.55亿HKD
00868信义玻璃升10.420+0.510+5.146%1.57亿HKD
00880澳博控股升2.150+0.020+0.939%2.00千万HKD
00881中升控股跌8.460-0.040-0.471%3.55千万HKD
00902华能国际电力股份跌5.950-0.010-0.168%3.31亿HKD
00914海螺水泥升21.400+0.340+1.614%3.01亿HKD
00916龙源电力跌7.000-0.040-0.568%2.25亿HKD
00917趣致集团升16.840+1.250+8.018%9.54千万HKD
00966中国太平升22.160+1.040+4.924%2.90亿HKD
00968信义光能升3.100+0.110+3.679%1.68亿HKD
01030新城发展升2.100+0.030+1.449%5.55千万HKD
01044恒安国际升28.400+0.460+1.646%1.09亿HKD
01055中国南方航空股份升4.280+0.230+5.679%2.00亿HKD
01060大麦娱乐升0.660+0.020+3.125%8.24千万HKD
01066威高股份升3.790+0.060+1.609%1.58亿HKD
01070ＴＣＬ电子升14.390+0.080+0.559%2.40亿HKD
01099国药控股升21.500+0.580+2.772%1.73亿HKD
01114华晨中国升3.060+0.090+3.030%9.87千万HKD
01128永利澳门升5.700+0.040+0.707%2.20千万HKD
01171兖矿能源跌13.990-0.580-3.981%11.45亿HKD
01199中远海运港口升5.230+0.142+2.791%2.73千万HKD
01208五矿资源升8.330+0.760+10.040%5.98亿HKD
01258中国有色矿业升12.860+1.000+8.432%1.69亿HKD
01308海丰国际升35.700+1.180+3.418%3.68亿HKD
01313华润建材科技升1.570+0.050+3.289%3.28千万HKD
01316耐世特升5.490+0.230+4.373%7.47千万HKD
01318毛戈平升75.950+0.100+0.132%2.29亿HKD
01336新华保险升48.580+2.700+5.885%7.20亿HKD
01339中国人民保险集团升5.570+0.180+3.340%3.07亿HKD
01347华虹半导体升91.000+11.650+14.682%31.82亿HKD
01357美图公司升4.740+0.420+9.722%5.25亿HKD
01359中国信达升1.150+0.010+0.877%1.69亿HKD
01364古茗跌28.580-0.120-0.418%1.91亿HKD
01368特步国际升4.580+0.060+1.327%6.70千万HKD
01384滴普科技升31.700+2.460+8.413%3.05亿HKD
01415高伟电子升28.240+2.040+7.786%2.35亿HKD
01530三生制药跌23.760-1.620-6.383%15.30亿HKD
01548金斯瑞生物科技升12.880+0.520+4.207%2.71亿HKD
01579颐海国际跌15.980-0.790-4.711%1.35亿HKD
01585雅迪控股跌12.670-0.600-4.521%2.37亿HKD
01735中环新能源升8.970+0.690+8.333%1.22亿HKD
01766中国中车升5.190+0.150+2.976%1.38亿HKD
01776广发证券升15.280+0.840+5.817%1.68亿HKD
01787山东黄金升36.120+2.680+8.014%7.30亿HKD
01788国泰君安国际升2.510+0.160+6.809%2.86亿HKD
01797东方甄选升31.000+0.840+2.785%3.18亿HKD
01800中国交通建设升4.600+0.030+0.656%5.20千万HKD
01816中广核电力跌3.430-0.090-2.557%2.98亿HKD
01818招金矿业升34.780+2.300+7.081%7.54亿HKD
01828富卫集团升32.580+1.400+4.490%1.61千万HKD
01833平安好医生升12.370+0.490+4.125%1.55亿HKD
01882海天国际升21.220+0.820+4.020%4.81千万HKD
01888建滔积层板升22.240+2.470+12.494%5.98亿HKD
01898中煤能源跌13.310-0.280-2.060%4.14亿HKD
01908建发国际集团升13.700+0.640+4.900%8.40千万HKD
01910新秀丽升15.620+0.800+5.398%8.56千万HKD
01918融创中国升1.060+0.020+1.923%2.68亿HKD
01919中远海控升15.280+0.140+0.925%2.63亿HKD
01988民生银行跌3.650-0.010-0.273%1.08亿HKD
01999敏华控股升4.400+0.010+0.228%1.56千万HKD
02018瑞声科技升36.380+2.500+7.379%2.73亿HKD
02026小马智行－Ｗ升74.450+6.800+10.052%7.11千万HKD
02039中集集团升10.300+0.500+5.102%3.62千万HKD
02096先声药业升13.730+0.110+0.808%1.26亿HKD
02099中国黄金国际升174.200+17.000+10.814%4.42亿HKD
02128中国联塑升5.030+0.150+3.074%4.88千万HKD
02228晶泰控股升9.950+0.350+3.646%5.86亿HKD
02252微创机器人－Ｂ升27.340+0.880+3.326%2.71亿HKD
02268药明合联跌60.650-0.500-0.818%3.22亿HKD
02282美高梅中国升11.390+0.230+2.061%7.07千万HKD
02331李宁升21.860+0.140+0.645%6.13亿HKD
02333长城汽车跌13.380-0.070-0.520%2.69亿HKD
02338潍柴动力升29.940+0.840+2.887%11.49亿HKD
02357中航科工升3.510+0.110+3.235%9.03千万HKD
02359药明康德跌124.600-0.300-0.240%8.93亿HKD
02367巨子生物升29.000+0.660+2.329%1.18亿HKD
02380中国电力跌3.160-0.010-0.315%1.20亿HKD
02400心动公司升63.450+2.600+4.273%2.40亿HKD
02432越疆升35.480+2.140+6.419%1.03亿HKD
02460华润饮料升9.090+0.120+1.338%3.40千万HKD
02498速腾聚创升34.700+1.480+4.455%1.76亿HKD
02525禾赛－Ｗ升172.300+7.700+4.678%1.86亿HKD
02533黑芝麻智能升16.470+1.170+7.647%1.44亿HKD
02555茶百道升5.710+0.070+1.241%9.27百万HKD
02556迈富时升34.920+3.300+10.436%1.66亿HKD
02577英诺赛科升56.000+3.400+6.464%2.88亿HKD
02580奥克斯电气升9.900+0.370+3.882%3.60千万HKD
02587健康之路升5.110+0.270+5.579%6.96千万HKD
02588中银航空租赁升83.100+4.600+5.860%6.41千万HKD
02590极智嘉－Ｗ升19.100+1.540+8.770%1.30亿HKD
02591银诺医药－Ｂ升21.160+0.300+1.438%8.67百万HKD
02600中国铝业升12.400+0.560+4.730%10.36亿HKD
02602万物云升16.990+0.370+2.226%1.76千万HKD
02610南山铝业国际升54.050+1.650+3.149%1.03亿HKD
02611国泰海通升14.020+0.370+2.711%2.21亿HKD
02617药捷安康－Ｂ升72.750+2.650+3.780%8.23千万HKD
02643曹操出行升27.460+1.260+4.809%4.97千万HKD
02669中海物业升4.060+0.030+0.744%3.96千万HKD
02689玖龙纸业升6.870+0.250+3.776%6.91千万HKD
02698乐舒适跌33.220-0.180-0.539%6.98千万HKD
02718明略科技－Ｗ跌202.200-3.800-1.845%5.76千万HKD
02788创新实业升31.700+1.500+4.967%2.52亿HKD
02799中信金融资产不变0.7700.0000.000%8.67千万HKD
02869绿城服务升4.330+0.060+1.405%1.03千万HKD
02883中海油田服务升9.390+0.120+1.294%2.13亿HKD
03311中国建筑国际升8.930+0.480+5.680%1.34亿HKD
03320华润医药跌6.180-0.090-1.435%2.59亿HKD
03323中国建材升5.090+0.240+4.948%1.79亿HKD
03360远东宏信升7.400+0.270+3.787%6.54千万HKD
03606福耀玻璃不变61.5000.0000.000%1.87亿HKD
03660奇富科技－Ｓ升53.050+1.950+3.816%3.29百万HKD
03668兖煤澳大利亚跌41.440-3.800-8.400%2.91亿HKD
03750宁德时代升639.500+12.000+1.912%14.07亿HKD
03800协鑫科技升0.970+0.030+3.191%2.47亿HKD
03808中国重汽升43.540+1.000+2.351%3.00亿HKD
03888金山软件升23.800+1.220+5.403%3.02亿HKD
03896金山云升7.920+0.800+11.236%9.42亿HKD
03898时代电气升37.900+0.900+2.432%1.18亿HKD
03899中集安瑞科升10.700+0.390+3.783%9.47千万HKD
03900绿城中国升8.670+0.260+3.092%1.37亿HKD
03908中金公司升18.250+1.030+5.981%5.82亿HKD
03918金界控股升4.200+0.170+4.218%1.52千万HKD
03933联邦制药跌10.460-0.080-0.759%1.36亿HKD
03939万国黄金集团升14.710+1.140+8.401%6.55亿HKD
03993洛阳钼业升18.750+1.790+10.554%22.06亿HKD
03998波司登升4.180+0.040+0.966%4.67千万HKD
06030中信证券升25.220+0.960+3.957%3.37亿HKD
06055中烟香港升34.940+1.060+3.129%6.42千万HKD
06060众安在綫升13.310+0.540+4.229%1.29亿HKD
06088FIT HON TENG升8.080+1.330+19.704%7.89亿HKD
06098碧桂园服务升6.150+0.160+2.671%7.14千万HKD
06110滔搏升2.740+0.190+7.451%4.71千万HKD
06186中国飞鹤升3.540+0.040+1.143%7.40千万HKD
06808高鑫零售升1.580+0.020+1.282%7.13百万HKD
06818中国光大银行升3.090+0.070+2.318%5.23千万HKD
06855亚盛医药－Ｂ跌51.050-1.000-1.921%1.65亿HKD
06881中国银河升8.390+0.310+3.837%3.12亿HKD
06886HTSC升15.620+0.670+4.482%2.62亿HKD
06979珍酒李渡跌8.870-0.070-0.783%4.81千万HKD
06990科伦博泰生物－Ｂ跌487.000-16.500-3.277%4.27亿HKD
06993蓝月亮集团跌2.940-0.030-1.010%3.24百万HKD
07618京东工业升12.970+0.470+3.760%1.71千万HKD
09606映恩生物－Ｂ跌310.800-12.800-3.956%14.00亿HKD
09636九方智投控股升31.020+1.140+3.815%1.28亿HKD
09678云知声升294.000+19.000+6.909%1.30亿HKD
09688再鼎医药升16.580+0.800+5.070%3.90亿HKD
09690途虎－Ｗ升13.520+0.490+3.761%2.67千万HKD
09698万国数据－ＳＷ升40.500+0.980+2.480%4.20亿HKD
09863零跑汽车不变53.0000.0000.000%6.60亿HKD
09880优必选升108.100+6.000+5.877%11.47亿HKD
09896名创优品升33.120+1.080+3.371%9.71千万HKD
09898微博－ＳＷ升70.500+2.450+3.600%1.42千万HKD
09899网易云音乐跌132.600-0.600-0.450%1.72亿HKD
09985卫龙美味升9.770+0.440+4.716%3.96千万HKD
回页顶
备注： 指数之数据更新时间为 08/04/2026 18:00
  上述股票报价延迟最少15分钟，更新时间为 08/04/2026 18:00