01672 歌礼制药－Ｂ
按盘价 
12.400 -0.110 (-0.879%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2025 | 普通股 | 200,000 | HKD 2,493,720 | HKD 12.640 | HKD 12.110 | 5,586,000 | 0.580 |
| 19/12/2025 | 普通股 | 200,000 | HKD 2,558,560 | HKD 12.990 | HKD 12.390 | 5,386,000 | 0.559 |
| 18/12/2025 | 普通股 | 200,000 | HKD 2,538,630 | HKD 12.800 | HKD 12.490 | 5,186,000 | 0.538 |
| 17/12/2025 | 普通股 | 200,000 | HKD 2,601,150 | HKD 13.170 | HKD 12.550 | 4,986,000 | 0.517 |
| 16/12/2025 | 普通股 | 200,000 | HKD 2,609,890 | HKD 13.470 | HKD 12.840 | 4,786,000 | 0.497 |
| 12/12/2025 | 普通股 | 300,000 | HKD 4,373,830 | HKD 14.800 | HKD 14.380 | 4,586,000 | 0.476 |
| 04/12/2025 | 普通股 | 1,620,000 | HKD 20,938,940 | HKD 13.230 | HKD 12.330 | 4,286,000 | 0.445 |
| 03/12/2025 | 普通股 | 1,306,000 | HKD 15,927,540 | HKD 12.480 | HKD 11.680 | 2,666,000 | 0.277 |
| 05/11/2025 | 普通股 | 100,000 | HKD 923,960 | HKD 9.320 | HKD 9.100 | 1,360,000 | 0.141 |
| 31/10/2025 | 普通股 | 200,000 | HKD 1,932,670 | HKD 9.730 | HKD 9.370 | 1,260,000 | 0.131 |
| 28/10/2025 | 普通股 | 100,000 | HKD 918,910 | HKD 9.310 | HKD 9.140 | 1,060,000 | 0.110 |
| 27/10/2025 | 普通股 | 100,000 | HKD 969,970 | HKD 9.730 | HKD 9.580 | 960,000 | 0.100 |
| 23/10/2025 | 普通股 | 200,000 | HKD 1,802,960 | HKD 9.200 | HKD 8.860 | 860,000 | 0.089 |
| 22/10/2025 | 普通股 | 100,000 | HKD 926,520 | HKD 9.340 | HKD 9.220 | 660,000 | 0.069 |
| 17/10/2025 | 普通股 | 100,000 | HKD 915,250 | HKD 9.310 | HKD 9.040 | 560,000 | 0.058 |
| 15/10/2025 | 普通股 | 100,000 | HKD 948,700 | HKD 9.600 | HKD 9.310 | 460,000 | 0.048 |
| 13/10/2025 | 普通股 | 100,000 | HKD 968,260 | HKD 9.900 | HKD 9.450 | 360,000 | 0.037 |
| 10/10/2025 | 普通股 | 100,000 | HKD 982,430 | HKD 10.990 | HKD 9.470 | 260,000 | 0.027 |
| 03/10/2025 | 普通股 | 100,000 | HKD 1,083,600 | HKD 11.110 | HKD 10.680 | 160,000 | 0.017 |
| 02/10/2025 | 普通股 | 60,000 | HKD 666,130 | HKD 11.120 | HKD 10.990 | 60,000 | 0.006 |
| 17/04/2025 | 普通股 | 100,000 | HKD 496,560 | HKD 5.000 | HKD 4.950 | 51,481,000 | 5.083 |
| 16/04/2025 | 普通股 | 100,000 | HKD 519,110 | HKD 5.300 | HKD 5.110 | 51,381,000 | 5.073 |
| 11/04/2025 | 普通股 | 100,000 | HKD 533,390 | HKD 5.430 | HKD 5.130 | 51,281,000 | 5.064 |
| 10/04/2025 | 普通股 | 100,000 | HKD 491,250 | HKD 5.000 | HKD 4.840 | 51,181,000 | 5.054 |
| 09/04/2025 | 普通股 | 100,000 | HKD 485,310 | HKD 5.030 | HKD 4.570 | 51,081,000 | 5.044 |
| 07/04/2025 | 普通股 | 150,000 | HKD 763,860 | HKD 5.600 | HKD 4.910 | 50,981,000 | 5.034 |
| 03/04/2025 | 普通股 | 150,000 | HKD 968,500 | HKD 6.740 | HKD 6.330 | 50,831,000 | 5.019 |
| 24/01/2025 | 普通股 | 550,000 | HKD 2,218,480 | HKD 4.100 | HKD 3.940 | 50,681,000 | 5.004 |
| 23/01/2025 | 普通股 | 500,000 | HKD 2,032,120 | HKD 4.130 | HKD 3.980 | 50,131,000 | 4.950 |
| 16/01/2025 | 普通股 | 8,000 | HKD 26,140 | HKD 3.280 | HKD 3.260 | 49,631,000 | 4.901 |
| 15/01/2025 | 普通股 | 600,000 | HKD 1,932,530 | HKD 3.230 | HKD 3.180 | 49,623,000 | 4.900 |
| 09/01/2025 | 普通股 | 300,000 | HKD 916,450 | HKD 3.190 | HKD 2.990 | 49,023,000 | 4.841 |
| 07/01/2025 | 普通股 | 115,000 | HKD 379,870 | HKD 3.310 | HKD 3.230 | 48,723,000 | 4.811 |
| 06/01/2025 | 普通股 | 60,000 | HKD 190,930 | HKD 3.210 | HKD 3.130 | 48,608,000 | 4.800 |
| 03/01/2025 | 普通股 | 350,000 | HKD 1,117,270 | HKD 3.210 | HKD 3.110 | 48,548,000 | 4.794 |
| 02/01/2025 | 普通股 | 157,000 | HKD 487,680 | HKD 3.190 | HKD 2.940 | 48,198,000 | 4.759 |
| 31/12/2024 | 普通股 | 300,000 | HKD 923,100 | HKD 3.140 | HKD 3.010 | 48,041,000 | 4.744 |
| 30/12/2024 | 普通股 | 500,000 | HKD 1,511,570 | HKD 3.030 | HKD 3.000 | 47,741,000 | 4.714 |
| 27/12/2024 | 普通股 | 500,000 | HKD 1,481,330 | HKD 3.010 | HKD 2.840 | 47,241,000 | 4.665 |
| 20/12/2024 | 普通股 | 29,000 | HKD 72,970 | HKD 2.520 | HKD 2.500 | 46,741,000 | 4.615 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |