01672 歌礼制药－Ｂ
按盘价 
8.115 -0.250 (-2.989%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%25%27%25%
- 8.079
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.170
- 29,000
- 0
- 8.165
- 35,000
- 0
- 8.155
- 44,000
- 0
- 8.150
- 135,000
- 0
- 8.145
- 53,000
- 0
- 8.140
- 56,000
- 0
- 8.135
- 40,000
- 0
- 8.115
- 79,000
- 0
- 8.110
- 20,000
- 0
- 8.100
- 36,000
- 1,000
- 8.090
- 46,000
- 0
- 8.055
- 22,000
- 0
- 8.030
- 29,000
- 0
- 8.000
- 28,000
- 0
- 7.995
- 25,000
- 0
- 7.980
- 24,000
- 0
- 7.970
- 37,000
- 0
- 7.960
- 18,000
- 0
- 7.930
- 21,000
- 0
- 7.900
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.170 | 29,000 | 29,000 | 2.491% | 0 | 0.000% | |||
| 8.165 | 35,000 | 35,000 | 3.007% | 0 | 0.000% | |||
| 8.155 | 44,000 | 44,000 | 3.780% | 0 | 0.000% | |||
| 8.150 | 135,000 | 135,000 | 11.598% | 0 | 0.000% | |||
| 8.145 | 53,000 | 53,000 | 4.553% | 0 | 0.000% | |||
| 8.140 | 56,000 | 56,000 | 4.811% | 0 | 0.000% | |||
| 8.135 | 40,000 | 40,000 | 3.436% | 0 | 0.000% | |||
| 8.115 | 79,000 | 79,000 | 6.787% | 0 | 0.000% | |||
| 8.110 | 20,000 | 20,000 | 1.718% | 0 | 0.000% | |||
| 8.100 | 37,000 | 36,000 | 3.093% | 1,000 | 0.086% | |||
| 8.090 | 46,000 | 46,000 | 3.952% | 0 | 0.000% | |||
| 8.055 | 22,000 | 22,000 | 1.890% | 0 | 0.000% | |||
| 8.030 | 29,000 | 29,000 | 2.491% | 0 | 0.000% | |||
| 8.000 | 28,000 | 28,000 | 2.405% | 0 | 0.000% | |||
| 7.995 | 25,000 | 25,000 | 2.148% | 0 | 0.000% | |||
| 7.980 | 24,000 | 24,000 | 2.062% | 0 | 0.000% | |||
| 7.970 | 37,000 | 37,000 | 3.179% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 1.546% | 0 | 0.000% | |||
| 7.930 | 21,000 | 21,000 | 1.804% | 0 | 0.000% | |||
| 7.900 | 38,000 | 38,000 | 3.265% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |