01672 歌礼制药－Ｂ
按盘价 
12.610 +0.210 (+1.694%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 20/12/2024 | 普通股 | 29,000 | HKD 72,970 | HKD 2.520 | HKD 2.500 | 46,741,000 | 4.615 |
| 19/12/2024 | 普通股 | 260,000 | HKD 634,400 | HKD 2.440 | HKD 2.440 | 46,712,000 | 4.612 |
| 13/12/2024 | 普通股 | 173,000 | HKD 352,800 | HKD 2.040 | HKD 2.030 | 46,452,000 | 4.587 |
| 12/12/2024 | 普通股 | 16,000 | HKD 31,520 | HKD 1.970 | HKD 1.970 | 46,279,000 | 4.570 |
| 11/12/2024 | 普通股 | 54,000 | HKD 102,600 | HKD 1.900 | HKD 1.900 | 46,263,000 | 4.568 |
| 10/12/2024 | 普通股 | 201,000 | HKD 373,660 | HKD 1.860 | HKD 1.840 | 46,209,000 | 4.563 |
| 09/12/2024 | 普通股 | 207,000 | HKD 375,950 | HKD 1.820 | HKD 1.800 | 46,008,000 | 4.543 |
| 06/12/2024 | 普通股 | 270,000 | HKD 473,800 | HKD 1.760 | HKD 1.730 | 45,801,000 | 4.522 |
| 05/12/2024 | 普通股 | 7,000 | HKD 12,040 | HKD 1.720 | HKD 1.720 | 45,531,000 | 4.496 |
| 04/12/2024 | 普通股 | 14,000 | HKD 23,640 | HKD 1.700 | HKD 1.680 | 45,524,000 | 4.495 |
| 03/12/2024 | 普通股 | 171,000 | HKD 287,140 | HKD 1.680 | HKD 1.660 | 45,510,000 | 4.494 |
| 02/12/2024 | 普通股 | 500,000 | HKD 811,620 | HKD 1.670 | HKD 1.560 | 45,339,000 | 4.477 |
| 27/11/2024 | 普通股 | 600,000 | HKD 993,200 | HKD 1.680 | HKD 1.600 | 44,839,000 | 4.427 |
| 26/11/2024 | 普通股 | 200,000 | HKD 335,920 | HKD 1.710 | HKD 1.590 | 44,239,000 | 4.368 |
| 25/11/2024 | 普通股 | 300,000 | HKD 512,600 | HKD 1.800 | HKD 1.670 | 44,039,000 | 4.348 |
| 22/11/2024 | 普通股 | 575,000 | HKD 1,015,390 | HKD 1.770 | HKD 1.720 | 43,739,000 | 4.319 |
| 21/11/2024 | 普通股 | 76,000 | HKD 128,000 | HKD 1.700 | HKD 1.670 | 43,164,000 | 4.262 |
| 20/11/2024 | 普通股 | 300,000 | HKD 499,290 | HKD 1.680 | HKD 1.630 | 43,088,000 | 4.255 |
| 19/11/2024 | 普通股 | 300,000 | HKD 502,230 | HKD 1.680 | HKD 1.650 | 42,788,000 | 4.225 |
| 18/11/2024 | 普通股 | 500,000 | HKD 831,080 | HKD 1.680 | HKD 1.600 | 42,488,000 | 4.195 |
| 15/11/2024 | 普通股 | 600,000 | HKD 962,030 | HKD 1.660 | HKD 1.490 | 41,988,000 | 4.146 |
| 14/11/2024 | 普通股 | 600,000 | HKD 927,420 | HKD 1.600 | HKD 1.500 | 41,388,000 | 4.087 |
| 13/11/2024 | 普通股 | 300,000 | HKD 476,950 | HKD 1.640 | HKD 1.560 | 40,788,000 | 4.027 |
| 12/11/2024 | 普通股 | 187,000 | HKD 301,000 | HKD 1.610 | HKD 1.600 | 40,488,000 | 3.998 |
| 11/11/2024 | 普通股 | 51,000 | HKD 79,510 | HKD 1.560 | HKD 1.550 | 40,301,000 | 3.979 |
| 08/11/2024 | 普通股 | 436,000 | HKD 660,610 | HKD 1.530 | HKD 1.470 | 40,250,000 | 3.974 |
| 06/11/2024 | 普通股 | 399,000 | HKD 584,400 | HKD 1.500 | HKD 1.430 | 39,814,000 | 3.931 |
| 05/11/2024 | 普通股 | 300,000 | HKD 433,140 | HKD 1.450 | HKD 1.430 | 39,415,000 | 3.892 |
| 04/11/2024 | 普通股 | 600,000 | HKD 865,550 | HKD 1.450 | HKD 1.410 | 39,115,000 | 3.862 |
| 01/11/2024 | 普通股 | 600,000 | HKD 858,460 | HKD 1.460 | HKD 1.390 | 38,515,000 | 3.803 |
| 31/10/2024 | 普通股 | 600,000 | HKD 863,360 | HKD 1.460 | HKD 1.410 | 37,915,000 | 3.744 |
| 30/10/2024 | 普通股 | 600,000 | HKD 876,460 | HKD 1.470 | HKD 1.430 | 37,315,000 | 3.685 |
| 29/10/2024 | 普通股 | 467,000 | HKD 676,000 | HKD 1.450 | HKD 1.430 | 36,715,000 | 3.625 |
| 28/10/2024 | 普通股 | 125,000 | HKD 175,270 | HKD 1.410 | HKD 1.380 | 36,248,000 | 3.579 |
| 25/10/2024 | 普通股 | 500,000 | HKD 690,860 | HKD 1.390 | HKD 1.360 | 36,123,000 | 3.567 |
| 24/10/2024 | 普通股 | 300,000 | HKD 404,960 | HKD 1.360 | HKD 1.340 | 35,623,000 | 3.517 |
| 23/10/2024 | 普通股 | 600,000 | HKD 813,240 | HKD 1.370 | HKD 1.320 | 35,323,000 | 3.488 |
| 22/10/2024 | 普通股 | 300,000 | HKD 404,050 | HKD 1.350 | HKD 1.340 | 34,723,000 | 3.429 |
| 21/10/2024 | 普通股 | 451,000 | HKD 602,670 | HKD 1.340 | HKD 1.320 | 34,423,000 | 3.399 |
| 18/10/2024 | 普通股 | 300,000 | HKD 396,800 | HKD 1.330 | HKD 1.290 | 33,972,000 | 3.354 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |