| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 23979 | 恒指摩通六六购A | 0.070 | -0.008 | -10.256% | 0.072 | 0.066 | 2.25亿 | HKD | ||
| 2 | 23955 | 恒指摩通六六沽A | 0.090 | +0.001 | +1.124% | 0.098 | 0.089 | 1.94亿 | HKD | ||
| 3 | 24041 | 恒指瑞银六六沽B | 0.088 | +0.002 | +2.326% | 0.094 | 0.086 | 1.77亿 | HKD | ||
| 4 | 26466 | 恒指瑞银六八购B | 0.061 | -0.003 | -4.688% | 0.063 | 0.058 | 1.55亿 | HKD | ||
| 5 | 26361 | 恒指摩通六八购B | 0.069 | -0.005 | -6.757% | 0.069 | 0.066 | 9.58千万 | HKD | ||
| 6 | 26661 | 阿里摩通六七购C | 0.055 | -0.014 | -20.290% | 0.058 | 0.053 | 8.08千万 | HKD | ||
| 7 | 26544 | 阿里瑞银六九购B | 0.072 | -0.013 | -15.294% | 0.075 | 0.069 | 7.51千万 | HKD | ||
| 8 | 26498 | 阿里法兴六八购E | 0.049 | -0.011 | -18.333% | 0.051 | 0.047 | 6.35千万 | HKD | ||
| 9 | 26765 | 阿里法兴六七购A | 0.053 | -0.012 | -18.462% | 0.054 | 0.050 | 4.84千万 | HKD | ||
| 10 | 26302 | 腾讯摩通六八购C | 0.080 | +0.003 | +3.896% | 0.081 | 0.071 | 4.62千万 | HKD | ||
| 11 | 13039 | 小米摩通六乙购A | 0.062 | -0.009 | -12.676% | 0.071 | 0.060 | 4.39千万 | HKD | ||
| 12 | 27020 | 腾讯摩通六八沽B | 0.111 | -0.006 | -5.128% | 0.122 | 0.110 | 4.05千万 | HKD | ||
| 13 | 26497 | 腾讯法兴六八购D | 0.083 | +0.002 | +2.469% | 0.085 | 0.075 | 3.94千万 | HKD | ||
| 14 | 27053 | 阿里国君六七购B | 0.056 | -0.012 | -17.647% | 0.058 | 0.050 | 3.92千万 | HKD | ||
| 15 | 27422 | 腾讯国君六八沽B | 0.130 | -0.004 | -2.985% | 0.140 | 0.131 | 3.83千万 | HKD | ||
| 16 | 25755 | 美团瑞银六十购B | 0.079 | -0.001 | -1.250% | 0.079 | 0.073 | 3.69千万 | HKD | ||
| 17 | 23956 | 恒指摩通六六沽B | 0.102 | +0.001 | +0.990% | 0.111 | 0.100 | 3.67千万 | HKD | ||
| 18 | 26879 | 小米摩通六八购D | 0.084 | -0.023 | -21.495% | 0.092 | 0.083 | 3.55千万 | HKD | ||
| 19 | 26169 | 腾讯国君六八购B | 0.093 | +0.001 | +1.087% | 0.095 | 0.082 | 3.50千万 | HKD | ||
| 20 | 26808 | 小米国君六八购C | 0.081 | -0.020 | -19.802% | 0.085 | 0.081 | 3.38千万 | HKD |
| 备注: | 实时报价更新时间为 09/04/2026 12:25 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |