种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有23隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
66947恒指花旗八十牛C牛证24,30024,200跌  0.144-10.559%1.53百万-0.307935
68002恒指花旗八十牛E牛证24,40024,300跌  0.134-11.842%3.28百万-0.338935
69877恒指花旗八七牛N牛证24,50024,400跌  0.123-11.511%2.53千万-0.351841
54665恒指花旗八九牛3牛证24,70024,600不变  0.1030.000%0.00903
69870恒指花旗八八牛C牛证24,80024,700跌  0.091-17.273%5.69千万-0.351874
54662恒指花旗八七牛P牛证25,00024,900不变  0.0770.000%0.00841
54644恒指花旗八五熊M熊证25,20025,300不变  0.000%0.00782
54670恒指花旗八乙牛P牛证25,29425,194不变  0.0490.000%0.00994
61069恒指花旗八四熊N熊证26,00026,100升  0.040+100.000%1.07千万0.023749
62273恒指花旗八乙熊G熊证26,10026,200升  0.050+66.667%7.60百万0.114994
61064恒指花旗八五熊L熊证26,20026,300升  0.061+52.500%8.67百万0.062782
68972恒指花旗八三熊9熊证26,30026,400升  0.072+38.462%8.89百万0.140721
68347恒指花旗八二熊D熊证26,40026,500升  0.081+30.645%4.64百万0.166690
66841恒指花旗八五熊D熊证26,48826,588升  0.091+26.389%1.44百万0.112782
69883恒指花旗七四熊6熊证26,50027,000升  0.026+18.182%2.75百万0.079385
66261恒指花旗八五熊C熊证26,59126,691升  0.103+25.610%3.08百万0.147782
67818恒指花旗八二熊Y熊证26,70026,800升  0.112+19.149%3.41百万0.166690
66270恒指花旗八三熊8熊证26,80026,900升  0.124+19.231%5.42百万0.151721
55524恒指花旗八二熊G熊证26,90027,000升  0.069+16.949%1.10千万-0.246690
66831恒指花旗八五熊E熊证26,90027,000升  0.133+15.652%41.00万0.182782
65799恒指花旗八五熊B熊证27,00027,100升  0.146+14.062%20.00万0.276782
67820恒指花旗八二熊F熊证27,10027,200升  0.157+14.599%21.00万0.361690
65028恒指花旗八十熊A熊证27,20027,300升  0.167+14.384%61.00万0.239935
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 09/04/2026 09:35