16852 宁德中银五甲购Ｃ (认购证)
实时 按盘价 跌0.540 -0.020 (-3.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0260.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0560.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.097+1.04%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.064+3.23%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.040+5.26%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.064+1.59%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0310.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0370.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0380.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0380.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.054-10.00%18/12/2025
16737宁德法兴七乙购Ａ0.320-1.54%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.047+2.17%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0720.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.1280.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.107+3.88%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.112+0.90%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.089-1.11%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.121-0.82%07/01/2026
     298.88018309宁德中银六一沽Ａ0.120-2.44%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.1380.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.142-3.40%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.122+4.27%06/01/2026
     308.88018264宁德华泰六一沽Ａ0.149+2.76%28/01/2026
16734宁德花旗五甲购Ａ0.890-2.20%19/11/2025318.000     
16744宁德星展五甲购Ｂ0.9500.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ0.910-3.19%19/11/2025318.880     
16738宁德法兴五甲购Ａ0.830-3.49%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.194+1.57%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.149-3.25%23/01/2026
16727宁德华泰五甲购Ａ0.760-2.56%20/11/2025333.000     
16904宁德汇丰六乙购Ａ0.224-0.88%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.2200.00%26/02/2026
16722宁德汇丰五甲购Ｂ0.760-3.80%19/11/2025338.000     
16740宁德法兴五甲购Ｂ0.650-2.99%19/11/2025348.000     
16841宁德花旗五甲购Ｅ0.680-1.45%12/11/2025348.200     
16883宁德中银六乙购Ａ0.191-4.02%31/12/2026348.880     
16994宁德星展六乙购Ａ0.217-2.25%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.192-2.04%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.209-1.88%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.212-2.30%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.221-0.90%23/12/2026349.080     
16852宁德中银五甲购Ｃ0.540-3.57%28/11/2025368.880     
17635宁德摩利五甲购Ｂ0.570-3.39%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ0.495-4.81%24/11/2025375.000     
16728宁德华泰五乙购Ａ0.510-1.92%02/12/2025375.000     
16730宁德麦银五甲购Ａ0.520-1.89%19/11/2025375.000     
16741宁德法兴五甲购Ｃ0.475-3.06%19/11/2025375.000     
17656宁德国君五甲购Ａ0.500-5.66%17/11/2025375.200     
16736宁德花旗五甲购Ｃ0.460-6.12%19/11/2025380.000     
17669宁德摩通五甲购Ａ0.480-4.00%12/11/2025380.200     
16724宁德中银五甲购Ａ0.385-7.23%19/11/2025388.880     
17634宁德摩利五甲购Ａ0.425-3.41%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ0.405-4.71%12/11/2025389.080     
17715宁德信证五甲购Ａ0.4550.00%12/11/2025389.080     
17655宁德法巴六一购Ａ0.420-3.45%05/01/2026400.000     
16743宁德星展五甲购Ａ0.800-4.76%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ0.340-1.45%24/11/2025408.000     
17657宁德国君五甲购Ｂ0.340-2.86%17/11/2025408.200     
17670宁德摩通五甲购Ｂ0.390-3.70%17/11/2025408.200     
17705宁德中银五甲购Ｈ0.310-6.06%17/11/2025408.200     
16729宁德华泰六一购Ａ0.355-5.33%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.250-1.96%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.250-9.09%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.242-6.92%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.205-5.96%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.211-6.64%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.212-3.64%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.182-5.70%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.226-4.24%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.219-5.60%12/11/2025448.200     
16725宁德中银六六购Ａ0.385-2.53%30/06/2026458.880     
17714宁德信证六六购Ａ0.460-3.16%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.214-3.17%14/01/2026485.000     
18479宁德摩利六一购Ａ0.199-4.33%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.193-3.98%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.270-6.90%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.290-6.45%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.280-6.67%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.247-8.52%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.330-2.94%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.150-4.46%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.141-7.84%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.129-6.52%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.120-0.83%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.0920.00%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.110-5.17%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.091-9.00%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.137-4.20%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.114-6.56%18/11/2025520.500     
18548宁德信证六二购Ａ0.192-4.95%27/02/2026528.880     
16733宁德麦银五乙购Ａ0.106-4.50%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.121-5.47%15/12/2025539.380     
18271宁德国君五乙购Ａ0.106-8.62%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.119-5.56%15/12/2025539.380     
18588宁德中银五乙购Ａ0.102-9.73%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.111-7.50%15/12/2025539.380     
16785宁德中银六一购Ａ0.111-7.50%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.139-1.42%23/01/2026569.000     
18286宁德摩通六一购Ａ0.145-4.61%23/01/2026569.380     
18289宁德信证六一购Ａ0.134-4.29%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.110-5.17%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.203-3.79%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.160-5.88%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.161-4.17%27/02/2026600.880     
18804宁德麦银六二购Ａ0.0900.00%03/02/2026618.888     
18632宁德麦银六一购Ａ0.117-4.10%28/01/2026666.666     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。