16852 恒指摩通七三沽Ａ (认沽证)
按盘价 
0.128 +0.027 (+26.733%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.101 | 24,613.270 | 0 | 20.507 | ||||
| 29/09/2026 | 0.106 | 24,523.570 | 0 | 20.735 | ||||
| 28/09/2026 | 0.102 | 24,642.510 | 0 | 20.728 | ||||
| 25/09/2026 | 0.109 | 24,510.090 | 500,000 | 20.933 | 500,000 | 0.117 | ||
| 24/09/2026 | 0.101 | 24,761.130 | 1,500,000 | 21.063 | 1,500,000 | 0.102 | ||
| 23/09/2026 | 0.099 | 24,834.120 | 5,000,000 | 21.116 | 3,500,000 | 0.096 | 1,500,000 | 0.097 |
| 22/09/2026 | 0.093 | 25,087.750 | 4,300,000 | 21.506 | 800,000 | 0.092 | 3,500,000 | 0.093 |
| 21/09/2026 | 0.095 | 25,042.710 | 0 | 21.515 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 0 | 21.030 | ||||
| 17/09/2026 | 0.109 | 24,604.290 | 0 | 21.108 | ||||
| 16/09/2026 | 0.106 | 24,713.780 | 0 | 21.203 | ||||
| 15/09/2026 | 0.108 | 24,667.240 | 0 | 21.236 | ||||
| 14/09/2026 | 0.101 | 24,917.600 | 0 | 21.447 | ||||
| 11/09/2026 | 0.105 | 24,805.630 | 2,800,000 | 21.328 | 2,800,000 | 0.105 | ||
| 10/09/2026 | 0.100 | 24,954.470 | 0 | 21.313 | ||||
| 09/09/2026 | 0.090 | 25,274.960 | 0 | 21.314 | ||||
| 08/09/2026 | 0.089 | 25,317.180 | 0 | 21.316 | ||||
| 07/09/2026 | 0.088 | 25,413.120 | 120,000 | 21.588 | 120,000 | 0.087 | ||
| 04/09/2026 | 0.081 | 25,650.870 | 120,000 | 21.334 | 120,000 | 0.080 | ||
| 03/09/2026 | 0.094 | 25,213.310 | 240,000 | 21.296 | 120,000 | 0.090 | 120,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |