16852 宁德中银五甲购Ｃ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.560 | 406.200 | 10,000 | 1,340,000 | 1.914 | 10,000 | 0.690 | ||
| 30/07/2025 | 0.690 | 426.600 | 10,000 | 1,350,000 | 1.929 | ||||
| 29/07/2025 | 0.990 | 462.000 | 0 | 1,350,000 | 1.929 | ||||
| 28/07/2025 | 0.890 | 449.400 | 0 | 1,350,000 | 1.929 | ||||
| 25/07/2025 | 0.700 | 423.000 | 0 | 1,350,000 | 1.929 | ||||
| 24/07/2025 | 0.750 | 428.600 | 0 | 1,350,000 | 1.929 | ||||
| 23/07/2025 | 0.760 | 434.000 | 100,000 | 1,350,000 | 1.929 | 100,000 | 0.720 | ||
| 22/07/2025 | 0.680 | 428.000 | 230,000 | 1,450,000 | 2.071 | 120,000 | 0.680 | 110,000 | 0.689 |
| 21/07/2025 | 0.620 | 418.200 | 140,000 | 1,460,000 | 2.086 | 140,000 | 0.597 | ||
| 18/07/2025 | 0.485 | 395.000 | 1,370,000 | 1,600,000 | 2.286 | 700,000 | 0.452 | 650,000 | 0.441 |
| 17/07/2025 | 0.380 | 374.000 | 600,000 | 1,650,000 | 2.357 | 300,000 | 0.381 | 300,000 | 0.384 |
| 16/07/2025 | 0.390 | 375.000 | 0 | 1,650,000 | 2.357 | ||||
| 15/07/2025 | 0.405 | 377.200 | 90,000 | 1,650,000 | 2.357 | 90,000 | 0.428 | ||
| 14/07/2025 | 0.365 | 374.000 | 20,000 | 1,740,000 | 2.486 | 20,000 | 0.365 | ||
| 11/07/2025 | 0.395 | 377.400 | 170,000 | 1,720,000 | 2.457 | 50,000 | 0.409 | 120,000 | 0.399 |
| 10/07/2025 | 0.435 | 382.400 | 950,000 | 1,650,000 | 2.357 | 460,000 | 0.451 | 480,000 | 0.450 |
| 09/07/2025 | 0.435 | 385.000 | 700,000 | 1,630,000 | 2.329 | 400,000 | 0.426 | 240,000 | 0.426 |
| 08/07/2025 | 0.290 | 359.200 | 4,080,000 | 1,790,000 | 2.557 | 1,980,000 | 0.291 | 2,030,000 | 0.291 |
| 07/07/2025 | 0.285 | 354.000 | 1,380,000 | 1,740,000 | 2.486 | 700,000 | 0.276 | 680,000 | 0.279 |
| 04/07/2025 | 0.290 | 357.000 | 2,590,000 | 1,760,000 | 2.514 | 1,270,000 | 0.286 | 1,210,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |