16421 中寿花旗七一购Ａ (认购证)
实时 按盘价 跌0.102 -0.015 (-12.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23.00013860中寿汇丰六乙沽Ａ0.046+17.95%16/12/2026
     23.18013674中寿国君六乙沽Ａ0.048+33.33%14/12/2026
     23.88015585中寿瑞银七三沽Ａ0.074+15.62%30/03/2027
     23.99013139中寿摩利六乙沽Ａ0.056+30.23%02/12/2026
     24.68029044中寿瑞银六甲沽Ａ0.069+35.29%30/11/2026
     24.88016843中寿花旗七一沽Ａ0.142+20.34%29/01/2027
     24.88029008中寿华泰七一沽Ａ0.138+15.97%29/01/2027
     25.25029017中寿摩通六甲沽Ａ0.063+46.51%11/11/2026
     25.25029867中寿花旗六甲沽Ａ0.057+39.02%11/11/2026
     26.28016201中寿信证七三沽Ａ0.118+14.56%31/03/2027
     27.88017305中寿汇丰七三沽Ａ0.165+8.55%31/03/2027
15491中寿摩利七一购Ｂ0.099-13.16%22/01/202727.990     
16421中寿花旗七一购Ａ0.102-12.82%22/01/202727.990     
     28.28017249中寿摩通七三沽Ａ0.169+11.18%08/03/2027
16530中寿国君七三购Ａ0.101-18.55%02/03/202729.880     
17657中寿摩利七三购Ｂ0.098-12.50%02/03/202729.880     
14673中寿摩利七一购Ａ0.047-17.54%06/01/202730.990     
16493中寿瑞银七二购Ａ0.073-15.12%19/02/202731.180     
16554中寿汇丰七二购Ａ0.072-17.24%22/02/202731.280     
16568中寿摩通七二购Ａ0.073-13.10%22/02/202731.350     
16550中寿法兴七三购Ａ0.091-13.33%30/03/202731.400     
16524中寿法巴七三购Ａ0.072-12.20%02/03/202731.880     
27766中寿中银六十购Ａ0.010-28.57%30/10/202631.880     
28607中寿花旗六十购Ａ0.0100.00%23/10/202631.900     
17929中寿中银七四购Ａ0.1070.00%19/04/202732.000     
14644中寿瑞银七一购Ａ0.030-18.92%06/01/202732.880     
15352中寿法兴七一购Ａ0.043-17.31%29/01/202733.000     
26988中寿信证六十购Ａ0.0100.00%05/10/202633.350     
17880中寿法兴七五购Ａ0.088-19.27%03/05/202733.500     
15178中寿法巴七一购Ａ0.031-18.42%13/01/202733.880     
15216中寿汇丰七一购Ａ0.036-20.00%29/01/202733.880     
17215中寿瑞银七三购Ａ0.064-13.51%30/03/202733.880     
17169中寿摩利七三购Ａ0.053-13.11%08/03/202733.990     
16285中寿华泰七二购Ａ0.098-12.50%26/02/202734.000     
13455中寿法兴六乙购Ａ0.027-25.00%07/12/202634.100     
15919中寿花旗六乙购Ａ0.019-26.92%07/12/202634.100     
14787中寿国君七一购Ａ0.024-27.27%07/01/202734.480     
15327中寿摩通七一购Ａ0.025-19.35%15/01/202734.880     
15563中寿信证七四购Ａ0.062-15.07%30/04/202735.000     
15788中寿中银七二购Ａ0.067-16.25%26/02/202736.280     
13331中寿瑞银六乙购Ａ0.015-6.25%04/12/202636.380     
15831中寿花旗七四购Ａ0.041-16.33%02/04/202736.880     
13267中寿摩通六乙购Ａ0.015-21.05%04/12/202636.990     
13490中寿中银六乙购Ｂ0.020-20.00%31/12/202637.880     
14080中寿法兴六乙购Ｂ0.018-25.00%23/12/202638.000     
17547中寿华泰七四购Ａ0.072-10.00%01/04/202738.280     
13960中寿汇丰六乙购Ａ0.015-11.76%21/12/202638.880     
26784中寿法巴六十购Ａ0.0100.00%05/10/202638.880     
14499中寿麦银七一购Ａ0.030-23.08%29/01/202739.888     
29096中寿法兴六甲购Ａ0.0130.00%20/11/202640.000     
14192中寿信证七一购Ａ0.016-23.81%25/01/202740.880     
29007中寿华泰六乙购Ａ0.0100.00%30/12/202643.000     
29195中寿摩通六甲购Ａ0.0100.00%16/11/202643.220     
29088中寿汇丰六甲购Ａ0.0100.00%30/11/202643.280     
29185中寿法巴六乙购Ａ0.0200.00%02/12/202643.330     
28993中寿中银六乙购Ａ0.0100.00%31/12/202644.680     
24191中寿麦银六乙购Ａ0.0100.00%02/12/202646.280     
24856中寿华泰六甲购Ａ0.0100.00%25/11/202646.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。