16421 比电麦银五十购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.082 | 32.900 | 2,995,000 | 2,115,000 | 4.885 | 1,545,000 | 0.081 | 1,450,000 | 0.081 |
| 30/07/2025 | 0.093 | 33.250 | 6,870,000 | 2,210,000 | 5.104 | 3,795,000 | 0.099 | 3,035,000 | 0.102 |
| 29/07/2025 | 0.125 | 34.800 | 2,205,000 | 2,970,000 | 6.859 | 1,050,000 | 0.105 | 1,155,000 | 0.105 |
| 28/07/2025 | 0.124 | 34.400 | 5,210,000 | 2,865,000 | 6.617 | 2,595,000 | 0.120 | 2,615,000 | 0.120 |
| 25/07/2025 | 0.125 | 34.400 | 125,000 | 2,845,000 | 6.570 | 55,000 | 0.126 | 20,000 | 0.122 |
| 24/07/2025 | 0.143 | 35.000 | 1,700,000 | 2,880,000 | 6.651 | 405,000 | 0.143 | 1,295,000 | 0.138 |
| 23/07/2025 | 0.107 | 33.650 | 5,000 | 1,990,000 | 4.596 | 5,000 | 0.102 | ||
| 22/07/2025 | 0.105 | 33.450 | 100,000 | 1,985,000 | 4.584 | 100,000 | 0.105 | ||
| 21/07/2025 | 0.106 | 33.400 | 0 | 1,885,000 | 4.353 | ||||
| 18/07/2025 | 0.111 | 33.600 | 50,000 | 1,885,000 | 4.353 | 50,000 | 0.106 | ||
| 17/07/2025 | 0.114 | 33.500 | 15,000 | 1,835,000 | 4.238 | 15,000 | 0.114 | ||
| 16/07/2025 | 0.112 | 33.250 | 65,000 | 1,850,000 | 4.273 | 65,000 | 0.114 | ||
| 15/07/2025 | 0.128 | 33.700 | 65,000 | 1,915,000 | 4.423 | 65,000 | 0.132 | ||
| 14/07/2025 | 0.121 | 33.250 | 100,000 | 1,850,000 | 4.273 | 85,000 | 0.121 | 15,000 | 0.128 |
| 11/07/2025 | 0.134 | 33.400 | 130,000 | 1,920,000 | 4.434 | 130,000 | 0.135 | ||
| 10/07/2025 | 0.141 | 33.950 | 6,200,000 | 1,790,000 | 4.134 | 3,025,000 | 0.141 | 3,135,000 | 0.144 |
| 09/07/2025 | 0.108 | 32.150 | 0 | 1,680,000 | 3.880 | ||||
| 08/07/2025 | 0.118 | 32.700 | 5,000 | 1,680,000 | 3.880 | 5,000 | 0.115 | ||
| 07/07/2025 | 0.100 | 31.650 | 0 | 1,675,000 | 3.868 | ||||
| 04/07/2025 | 0.117 | 32.200 | 365,000 | 1,675,000 | 3.868 | 360,000 | 0.104 | 5,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |