16421 中壽花旗七一購Ａ (认购证)
按盘价 
0.102 -0.015 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.117 | 28.120 | 12,320,000 | 38.258 | 5,580,000 | 0.126 | 4,340,000 | 0.123 |
| 29/09/2026 | 0.141 | 28.800 | 8,780,000 | 39.652 | 2,740,000 | 0.134 | 5,400,000 | 0.128 |
| 28/09/2026 | 0.124 | 28.080 | 5,180,000 | 40.510 | 2,560,000 | 0.137 | 2,440,000 | 0.139 |
| 25/09/2026 | 0.139 | 28.580 | 900,000 | 40.295 | 240,000 | 0.142 | 620,000 | 0.140 |
| 24/09/2026 | 0.170 | 29.440 | 240,000 | 41.785 | 100,000 | 0.171 | 140,000 | 0.167 |
| 23/09/2026 | 0.179 | 29.700 | 0 | 41.855 | ||||
| 22/09/2026 | 0.180 | 29.700 | 80,000 | 41.932 | 40,000 | 0.180 | 40,000 | 0.156 |
| 21/09/2026 | 0.157 | 29.080 | 120,000 | 40.557 | 60,000 | 0.149 | 60,000 | 0.148 |
| 18/09/2026 | 0.174 | 29.380 | 600,000 | 42.434 | 300,000 | 0.174 | 300,000 | 0.174 |
| 17/09/2026 | 0.146 | 28.640 | 0 | 40.454 | ||||
| 16/09/2026 | 0.146 | 28.540 | 0 | 41.159 | ||||
| 15/09/2026 | 0.159 | 28.960 | 0 | 41.197 | ||||
| 14/09/2026 | 0.180 | 29.800 | 2,540,000 | 39.491 | 2,540,000 | 0.154 | ||
| 11/09/2026 | 0.177 | 29.600 | 1,860,000 | 40.008 | 1,860,000 | 0.179 | ||
| 10/09/2026 | 0.195 | 30.140 | 8,740,000 | 40.007 | 6,260,000 | 0.189 | 180,000 | 0.196 |
| 09/09/2026 | 0.170 | 29.480 | 2,720,000 | 38.711 | 1,480,000 | 0.162 | ||
| 08/09/2026 | 0.175 | 29.620 | 17,180,000 | 38.726 | 1,540,000 | 0.191 | 12,840,000 | 0.189 |
| 07/09/2026 | 0.213 | 30.560 | 680,000 | 40.694 | 680,000 | 0.213 | ||
| 04/09/2026 | 0.224 | 30.900 | 2,800,000 | 39.989 | 1,560,000 | 0.233 | 1,200,000 | 0.238 |
| 03/09/2026 | 0.192 | 29.920 | 2,840,000 | 40.110 | 1,140,000 | 0.211 | 1,460,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |