14334 阿里汇丰六四购Ａ (认购证)
实时 按盘价 跌0.068 -0.010 (-12.821%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0170.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0140.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.025+4.17%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0300.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0170.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.021+5.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.0310.00%23/04/2026
     97.00017566阿里星展六四沽Ａ0.012-7.69%30/04/2026
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.010-3.81%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.010-4.72%05/01/202699.900     
13112阿里花旗五乙购Ａ1.030-1.90%19/12/202599.930     
13118阿里国君五乙购Ａ1.030-1.90%19/12/202599.930     
25930阿里摩通五乙购Ａ1.040-0.95%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.030-1.90%19/12/202599.930     
27359阿里法兴五乙购Ａ1.030-2.83%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.019+5.56%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.020+5.26%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.024+9.09%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.022+4.76%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0120.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0140.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.016+6.67%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0150.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.028+3.70%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0100.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0110.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.0100.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0100.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.0210.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0100.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.0100.00%05/01/2026
18318阿里信证五乙购Ｃ0.750-6.25%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.760-6.17%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.790-1.25%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.780-2.50%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.770-3.75%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.770-3.75%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.780-2.50%19/12/2025112.600     
     115.40020200阿里摩利六三沽Ｂ0.015+7.14%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.021+5.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.0200.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.022+4.76%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0160.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.020+5.26%31/03/2026
     115.50020246阿里信证六三沽Ａ0.0210.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.018+5.88%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.042+7.69%16/03/2026
     117.68013816阿里瑞银五乙沽Ｂ0.0100.00%15/12/2025
28933阿里麦银六七购Ａ0.400-3.61%03/07/2026118.880     
17739阿里中银六六购Ｂ0.375-5.06%25/06/2026118.980     
19954阿里国君六六购Ａ0.375-5.06%25/06/2026118.980     
29014阿里法兴六六购Ａ0.375-5.06%26/06/2026118.980     
29036阿里摩通六六购Ａ0.370-3.90%25/06/2026118.980     
29047阿里摩利六六购Ａ0.365-7.59%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.375-5.06%25/06/2026118.980     
29067阿里星展六六购Ａ0.375-3.85%26/06/2026118.980     
29093阿里花旗六六购Ａ0.370-5.13%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.365-5.19%25/06/2026118.980     
27179阿里摩利八六购Ａ1.140-2.56%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.730-6.41%02/06/2026120.000     
19895阿里信证六五购Ａ0.375-2.60%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.210-2.42%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.360-5.26%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.0130.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0220.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.017+21.43%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.017+6.25%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.015+7.14%24/02/2026
26932阿里瑞银八乙购Ａ1.200-3.23%12/12/2028122.00020051阿里花旗六三沽Ａ0.014+7.69%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.014+7.69%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.067+8.06%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.069+9.52%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.076+7.04%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.073+7.35%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.067+8.06%22/06/2026
     126.88020444阿里信证六六沽Ａ0.0570.00%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.014+16.67%24/02/2026
18140阿里法巴六六购Ｃ0.600-6.25%02/06/2026128.00020045阿里摩通六三沽Ｃ0.019+11.76%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.080+5.26%03/07/2026
     129.90020512阿里国君六六沽Ａ0.091+5.81%26/06/2026
     129.90020535阿里星展六六沽Ａ0.075+4.17%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.080+8.11%26/06/2026
     129.90020584阿里中银六六沽Ａ0.090+3.45%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.089+5.95%06/07/2026
15750阿里星展五乙购Ａ0.181-14.22%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.191-8.17%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.192-7.25%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.191-7.28%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.193-7.21%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.188-9.62%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.188-8.74%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.196-4.85%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.191-7.73%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.189-9.13%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.069+11.29%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.075+8.70%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.075+10.29%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.058+5.45%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.070+9.37%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.073+12.31%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.074+7.25%05/05/2026
18144阿里花旗六二购Ａ0.375-11.76%24/02/2026135.990     
13529阿里法巴六三购Ａ0.385-8.33%03/03/2026136.000     
18137阿里信证六二购Ａ0.370-9.76%24/02/2026136.080     
17209阿里中银六二购Ａ0.380-6.17%24/02/2026136.100     
17975阿里摩利六二购Ａ0.380-9.52%24/02/2026136.100     
18097阿里星展六二购Ａ0.380-8.43%24/02/2026136.100     
18098阿里摩通六二购Ａ0.385-8.33%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.375-8.54%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.385-8.33%24/02/2026136.100     
18149阿里华泰六二购Ａ0.375-8.54%24/02/2026136.100     
18222阿里国君六二购Ａ0.375-10.71%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.054+14.89%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.054+14.89%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.052+10.64%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.055+12.24%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.060+11.11%16/03/2026
18449阿里国君五乙购Ｄ0.236-10.94%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.222-19.27%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.207-18.82%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.212-16.86%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.200-21.57%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.204-20.00%24/12/2025140.100     
13471阿里国君六一购Ａ0.222-16.23%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.202-18.88%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.207-18.82%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.212-16.86%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.208-18.43%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.190+9.20%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.162+9.46%02/04/2026
13683阿里摩利五乙购Ｃ0.165-24.66%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.1890.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.1980.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.1950.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.1890.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1820.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.078+11.43%09/03/2026
     142.78020743阿里国君六三沽Ａ0.073+7.35%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.075+13.64%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.073+12.31%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.080+11.11%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.073+14.06%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.084+12.00%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.063+14.55%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.074+10.45%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.146+7.35%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.143+7.52%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.144+7.46%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.149+6.43%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.142+7.58%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.142+8.40%22/06/2026
13571阿里信证五乙购Ａ0.111-35.47%22/12/2025145.00013434阿里信证六六沽Ｂ0.128+2.40%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.149+7.19%29/06/2026
19420阿里花旗五乙购Ｅ0.1260.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.1270.00%15/12/2025145.10021652阿里法巴六六沽Ａ0.138+8.66%22/06/2026
15815阿里汇丰五乙购Ｄ0.1200.00%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.1240.00%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.1220.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.1200.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.1250.00%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.1470.00%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.1290.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽Ｅ0.119+11.21%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.125+10.62%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.118+10.28%23/03/2026
     149.78021269阿里星展六三沽Ａ0.137+7.87%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.119+11.21%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.122+9.91%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.125+10.62%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.119+10.19%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.125+11.61%30/03/2026
     149.90022627阿里中银六九沽Ａ0.215+4.37%23/09/2026
27819阿里法巴六四购Ａ0.270-10.00%02/04/2026150.00022501阿里信证六九沽Ａ0.213+4.41%30/09/2026
13414阿里汇丰六三购Ａ0.260-11.86%27/03/2026150.100     
13520阿里中银六三购Ａ0.250-10.71%26/03/2026150.100     
13687阿里中银六三购Ｂ0.280-11.11%26/03/2026150.100     
16241阿里华泰六三购Ａ0.265-10.17%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.265-11.67%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.290-7.94%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.300-9.09%26/03/2026150.100     
17780阿里国君六三购Ａ0.250-12.28%26/03/2026150.100     
18488阿里信证六三购Ｂ0.285-6.56%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.270-11.48%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.136-10.53%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.131-11.49%24/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.184+8.24%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.168+9.09%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.176+8.64%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.182+7.06%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.173+10.19%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.176+7.32%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.174+10.13%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.172+7.50%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.184+8.88%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.174+8.07%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.176+9.32%23/03/2026
20461阿里汇丰六六购Ｃ0.141-9.03%29/06/2026159.880     
22819阿里国君六六购Ｃ0.156-8.77%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.117-9.30%29/04/2026160.000     
22860阿里信证六四购Ｅ0.117-11.36%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.114-10.94%22/04/2026160.100     
23258阿里中银六四购Ｅ0.118-9.23%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.096-12.73%16/04/2026163.99021824阿里摩利六四沽Ｄ0.229+8.02%27/04/2026
16487阿里法巴六四购Ｄ0.090-11.76%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.092-11.54%09/04/2026164.090     
22896阿里中银六四购Ｃ0.091-12.50%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.091-12.50%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.092-11.54%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.124-15.65%16/03/2026167.900     
13573阿里信证六三购Ａ0.148-12.94%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.129-15.13%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.127-14.77%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.126-13.70%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.117-14.60%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.129-15.13%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.126-14.86%16/03/2026168.100     
17373阿里中银六三购Ｄ0.132-15.92%16/03/2026168.100     
18561阿里国君六三购Ｂ0.132-15.38%16/03/2026168.100     
20065阿里星展六三购Ｂ0.177-12.38%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.245+7.93%08/04/2026
20854阿里信证六三购Ｃ0.072-13.25%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.067-14.10%02/04/2026170.000     
14527阿里摩利六三购Ａ0.066-14.29%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.067-12.99%26/03/2026170.100     
15287阿里法兴六三购Ａ0.067-12.99%26/03/2026170.100     
15387阿里花旗六三购Ａ0.060-13.04%26/03/2026170.100     
15432阿里中银六三购Ｃ0.060-14.29%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.067-11.84%26/03/2026170.100     
15570阿里摩通六三购Ａ0.069-10.39%26/03/2026170.100     
15675阿里星展六三购Ａ0.0700.00%26/03/2026170.100     
20522阿里国君六三购Ｃ0.073-10.98%26/03/2026170.100     
14473阿里摩通六一购Ａ0.018-18.18%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.012-29.41%22/01/2026172.980     
14623阿里花旗六一购Ａ0.013-23.53%22/01/2026172.980     
14651阿里法兴六一购Ａ0.013-27.78%22/01/2026172.980     
14689阿里摩利六一购Ａ0.013-23.53%22/01/2026172.980     
14722阿里中银六一购Ａ0.012-29.41%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.012-25.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.011-26.67%22/01/2026172.980     
20675阿里星展六一购Ａ0.012-25.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.014-17.65%22/01/2026172.980     
20791阿里信证六一购Ａ0.015-28.57%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.076-12.64%22/04/2026173.280     
20456阿里摩通六四购Ａ0.087-10.31%29/04/2026173.330     
22548阿里信证六四购Ｄ0.081-10.99%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.076-10.59%22/04/2026173.400     
20577阿里中银六四购Ｂ0.073-13.10%22/04/2026173.430     
20592阿里华泰六四购Ａ0.076-10.59%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.077-11.49%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.073-12.05%22/04/2026173.430     
20808阿里国君六四购Ｂ0.084-13.40%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.076-11.63%22/04/2026173.430     
22807阿里星展六四购Ａ0.082-13.68%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.079-10.23%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.143-11.18%05/05/2026178.880     
20188阿里中银六四购Ａ0.150-11.24%28/04/2026178.980     
20193阿里国君六四购Ａ0.154-13.48%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.091-14.95%18/03/2026179.990     
20023阿里华泰六五购Ａ0.172-9.95%29/05/2026180.000     
20109阿里法巴六五购Ａ0.140-10.26%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.081-12.90%11/03/2026180.000     
20123阿里信证六四购Ａ0.139-10.32%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.130-12.75%23/04/2026180.980     
20298阿里花旗六四购Ａ0.125-13.19%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.048-12.73%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.042-14.29%23/03/2026182.090     
13247阿里中银六三购Ｊ0.042-16.00%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.045-13.46%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.038-15.56%23/03/2026182.090     
22379阿里星展六三购Ｄ0.047-16.07%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.043-14.00%23/03/2026182.090     
22425阿里摩利六五购Ａ0.133-11.92%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.135-11.76%11/05/2026187.090     
22622阿里中银六五购Ｃ0.135-12.90%11/05/2026187.090     
20017阿里中银六六购Ｃ0.173-10.36%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.032-17.95%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.920-1.08%08/12/2028188.880     
14584阿里法巴六三购Ｆ0.031-13.89%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.147-10.91%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.028-15.15%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.030-14.29%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.029-17.14%16/03/2026188.980     
21271阿里国君六三购Ｆ0.025-16.67%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.030-16.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.025-19.35%16/03/2026188.980     
23755阿里信证六三购Ｅ0.032-15.79%16/03/2026188.980     
14620阿里法巴六六购Ａ0.075-10.71%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.076-14.61%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.074-9.76%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.075-9.64%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.078-11.36%25/06/2026190.100     
14724阿里中银六六购Ａ0.067-11.84%25/06/2026190.100     
14733阿里华泰六六购Ａ0.070-10.26%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.075-8.54%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.077-10.47%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.077-10.47%25/06/2026190.100     
15673阿里信证六六购Ａ0.083-8.79%25/06/2026190.100     
20524阿里国君六六购Ｂ0.083-9.78%25/06/2026190.100     
20676阿里星展六六购Ｂ0.077-11.49%25/06/2026190.100     
18682阿里摩通八六购Ａ0.355-4.05%28/06/2028199.880     
20517阿里麦银六四购Ａ0.055-15.38%01/04/2026199.880     
22301阿里华泰六三购Ｅ0.053-11.67%25/03/2026199.980     
28530阿里花旗六三购Ｉ0.022-15.38%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.079-14.13%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.023-14.81%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.024-17.24%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.026-16.13%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.022-15.38%23/03/2026200.200     
21902阿里国君六三购Ｊ0.019-17.39%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.023-14.81%23/03/2026200.200     
20442阿里信证六五购Ｂ0.093-9.71%11/05/2026200.880     
20579阿里中银六五购Ａ0.084-16.00%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.082-13.68%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.082-13.68%04/05/2026201.080     
22836阿里摩通六五购Ａ0.083-11.70%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.081-13.83%04/05/2026201.080     
23302阿里国君六五购Ａ0.088-13.73%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.047-14.55%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.036-18.18%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.071-10.13%04/05/2026205.000     
20602阿里摩利六四购Ａ0.071-13.41%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.061-14.08%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.065-12.16%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.065-13.33%22/04/2026207.190     
22984阿里中银六四购Ｄ0.070-12.50%22/04/2026207.190     
23086阿里国君六四购Ｃ0.072-13.25%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.030-16.67%17/03/2026209.880     
20810阿里中银六三购Ｅ0.020-20.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.025-19.35%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.024-17.24%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.026-7.14%10/03/2026210.080     
20903阿里国君六三购Ｄ0.029-21.62%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.023-17.86%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.025-19.35%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.020-13.04%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.035-16.67%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0220.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.035-14.63%26/03/2026214.200     
21234阿里法兴六四购Ａ0.016-15.79%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.015-11.76%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.015-11.76%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.015-11.76%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.017-10.53%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.015-11.76%25/03/2026216.700     
28080阿里国君六三购Ｉ0.012-14.29%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.079-8.14%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.065-12.16%27/05/2026218.000     
20968阿里中银六五购Ｂ0.071-12.35%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.070-11.39%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.069-11.54%27/05/2026218.200     
20856阿里信证六甲购Ａ0.104-6.31%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.094-6.93%23/11/2026219.000     
21008阿里国君六甲购Ａ0.107-6.96%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.087-9.38%23/11/2026219.080     
21627阿里中银六甲购Ａ0.095-8.65%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.095-6.86%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.095-8.65%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.099-8.33%23/11/2026219.080     
13402阿里法巴六九购Ａ0.068-8.11%22/09/2026223.880     
21147阿里摩利六九购Ａ0.069-10.39%29/09/2026223.990     
29856阿里信证六九购Ａ0.073-7.59%22/09/2026224.180     
13022阿里法兴六九购Ａ0.069-10.39%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.072-8.86%22/09/2026224.190     
21628阿里中银六九购Ａ0.071-7.79%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.066-9.59%22/09/2026224.190     
13991阿里摩通六九购Ａ0.071-8.97%16/09/2026225.880     
22007阿里花旗六八购Ａ0.063-10.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.057-9.52%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.054-11.48%21/08/2026228.180     
22169阿里摩利六八购Ａ0.054-11.48%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.056-9.68%21/08/2026228.200     
22249阿里摩通六八购Ａ0.057-9.52%21/08/2026228.200     
22312阿里法兴六八购Ａ0.056-8.20%21/08/2026228.200     
22325阿里中银六八购Ａ0.064-8.57%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.013-7.14%27/03/2026228.780     
21384阿里信证六四购Ｂ0.013-13.33%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0130.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.021-19.23%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.020-13.04%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.011-21.43%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.023-20.69%24/03/2026230.080     
20967阿里中银六三购Ｆ0.024-17.24%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.022-12.00%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.019-13.64%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.020-16.67%24/03/2026230.080     
21215阿里国君六三购Ｅ0.015-16.67%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0130.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.011-15.38%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.013-13.33%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.012-14.29%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.023-11.54%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.027-15.63%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0170.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.021-4.55%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.013-13.33%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0150.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.013-7.14%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.014-12.50%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0130.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.014-12.50%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.019-13.64%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.016-11.11%23/03/2026250.200     
26074阿里国君六三购Ｈ0.019-13.64%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.037-13.95%23/06/2026269.990     
21096阿里中银六六购Ｄ0.038-9.52%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.036-14.29%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0180.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0160.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0110.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0110.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0110.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0220.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:08
  实时报价更新时间为 15/12/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。