14334 阿里汇丰六四购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 115.700 | 4,680,000 | 99,480,000 | 49.740 | ||||
| 30/07/2025 | 0.043 | 117.100 | 2,840,000 | 99,480,000 | 49.740 | 600,000 | 0.046 | ||
| 29/07/2025 | 0.051 | 120.700 | 1,870,000 | 98,880,000 | 49.440 | 660,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 120.600 | 3,010,000 | 98,220,000 | 49.110 | ||||
| 25/07/2025 | 0.046 | 118.000 | 8,310,000 | 98,220,000 | 49.110 | 3,780,000 | 0.048 | ||
| 24/07/2025 | 0.052 | 120.300 | 7,630,000 | 102,000,000 | 51.000 | 1,460,000 | 0.055 | ||
| 23/07/2025 | 0.055 | 120.900 | 16,540,000 | 103,460,000 | 51.730 | 5,470,000 | 0.055 | ||
| 22/07/2025 | 0.046 | 118.000 | 2,180,000 | 97,990,000 | 49.000 | 1,450,000 | 0.046 | ||
| 21/07/2025 | 0.047 | 117.900 | 5,220,000 | 99,440,000 | 49.720 | 280,000 | 0.046 | ||
| 18/07/2025 | 0.045 | 115.800 | 8,480,000 | 99,720,000 | 49.860 | 7,280,000 | 0.044 | ||
| 17/07/2025 | 0.040 | 112.500 | 6,380,000 | 107,000,000 | 53.500 | 480,000 | 0.040 | ||
| 16/07/2025 | 0.042 | 113.800 | 18,020,000 | 106,520,000 | 53.260 | 6,880,000 | 0.049 | 3,690,000 | 0.049 |
| 15/07/2025 | 0.043 | 113.500 | 19,510,000 | 109,710,000 | 54.860 | 5,020,000 | 0.034 | 2,000,000 | 0.041 |
| 14/07/2025 | 0.030 | 106.100 | 1,780,000 | 112,730,000 | 56.370 | 120,000 | 0.030 | ||
| 11/07/2025 | 0.029 | 105.100 | 8,910,000 | 112,610,000 | 56.310 | 5,000,000 | 0.031 | ||
| 10/07/2025 | 0.025 | 103.200 | 3,370,000 | 107,610,000 | 53.810 | 2,620,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 102.900 | 5,420,000 | 104,990,000 | 52.500 | 3,540,000 | 0.025 | ||
| 08/07/2025 | 0.029 | 107.000 | 1,570,000 | 101,450,000 | 50.730 | 300,000 | 0.030 | ||
| 07/07/2025 | 0.026 | 105.400 | 8,490,000 | 101,150,000 | 50.580 | 1,510,000 | 0.025 | 830,000 | 0.027 |
| 04/07/2025 | 0.026 | 105.100 | 4,360,000 | 101,830,000 | 50.920 | 1,000,000 | 0.026 | 1,570,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |