14334 阿里匯豐六四購Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 115.700 | 4,680,000 | 45.164 | ||||
| 30/07/2025 | 0.043 | 117.100 | 2,840,000 | 44.749 | 600,000 | 0.046 | ||
| 29/07/2025 | 0.051 | 120.700 | 1,870,000 | 44.724 | 660,000 | 0.048 | ||
| 28/07/2025 | 0.050 | 120.600 | 3,010,000 | 44.378 | ||||
| 25/07/2025 | 0.046 | 118.000 | 8,310,000 | 44.722 | 3,780,000 | 0.048 | ||
| 24/07/2025 | 0.052 | 120.300 | 7,630,000 | 44.898 | 1,460,000 | 0.055 | ||
| 23/07/2025 | 0.055 | 120.900 | 16,540,000 | 45.310 | 5,470,000 | 0.055 | ||
| 22/07/2025 | 0.046 | 118.000 | 2,180,000 | 44.446 | 1,450,000 | 0.046 | ||
| 21/07/2025 | 0.047 | 117.900 | 5,220,000 | 44.776 | 280,000 | 0.046 | ||
| 18/07/2025 | 0.045 | 115.800 | 8,480,000 | 45.392 | 7,280,000 | 0.044 | ||
| 17/07/2025 | 0.040 | 112.500 | 6,380,000 | 45.943 | 480,000 | 0.040 | ||
| 16/07/2025 | 0.042 | 113.800 | 18,020,000 | 45.630 | 6,880,000 | 0.049 | 3,690,000 | 0.049 |
| 15/07/2025 | 0.043 | 113.500 | 19,510,000 | 46.192 | 5,020,000 | 0.034 | 2,000,000 | 0.041 |
| 14/07/2025 | 0.030 | 106.100 | 1,780,000 | 46.322 | 120,000 | 0.030 | ||
| 11/07/2025 | 0.029 | 105.100 | 8,910,000 | 46.327 | 5,000,000 | 0.031 | ||
| 10/07/2025 | 0.025 | 103.200 | 3,370,000 | 45.684 | 2,620,000 | 0.024 | ||
| 09/07/2025 | 0.024 | 102.900 | 5,420,000 | 45.304 | 3,540,000 | 0.025 | ||
| 08/07/2025 | 0.029 | 107.000 | 1,570,000 | 44.772 | 300,000 | 0.030 | ||
| 07/07/2025 | 0.026 | 105.400 | 8,490,000 | 44.429 | 1,510,000 | 0.025 | 830,000 | 0.027 |
| 04/07/2025 | 0.026 | 105.100 | 4,360,000 | 44.391 | 1,000,000 | 0.026 | 1,570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |