02899 紫金矿业
实时 按盘价 升37.180 +1.860 (+5.266%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.011-45.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.010-52.38%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.026-42.22%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.026-49.02%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.029-46.30%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.118-22.37%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.110-30.82%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.111-27.45%23/07/2026
18397紫金麦银六七购Ａ0.860+17.81%03/07/202628.99024709紫金中银六七沽Ａ0.126-26.74%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.137-28.27%23/07/2026
19581紫金华泰六六购Ａ0.870+14.47%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.118-30.18%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.131-31.05%27/07/2026
     29.30025338紫金信证六七沽Ａ0.125-22.84%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.228-20.00%06/10/2026
20015紫金中银六四购Ａ0.260+40.54%30/04/202635.880     
20226紫金瑞银六四购Ａ0.240+61.07%23/04/202635.900     
20031紫金汇丰六七购Ａ0.395+33.90%03/07/202636.990     
20025紫金华泰六六购Ｂ0.345+30.19%30/06/202638.000     
27524紫金信证六七购Ｂ0.340+30.77%03/07/202638.020     
20255紫金花旗六四购Ａ0.118+61.64%30/04/202638.990     
20265紫金麦银六六购Ａ0.199+31.79%02/06/202639.999     
15329紫金中银六四购Ｃ0.0180.00%21/04/202641.880     
22148紫金摩通六四购Ｂ0.0100.00%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.010-23.08%14/04/202641.900     
22297紫金华泰六四购Ｂ0.016+60.00%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.0100.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.230+32.18%30/06/202642.000     
23013紫金国君六六购Ａ0.186+30.07%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.242-5.10%30/06/2027
21144紫金摩利六五购Ａ0.083+38.33%28/05/202643.990     
23074紫金法巴六五购Ｂ0.085+41.67%20/05/202644.000     
22889紫金花旗六五购Ａ0.079+46.30%20/05/202644.010     
25525紫金法兴六乙购Ａ0.084+18.31%31/12/202646.100     
25749紫金摩利六乙购Ａ0.075+19.05%23/12/202646.120     
25803紫金摩通六乙购Ａ0.085+14.86%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.084+18.31%23/12/202646.120     
25839紫金花旗六乙购Ａ0.076+16.92%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.081+22.73%23/12/202646.120     
26848紫金法巴六乙购Ａ0.082+13.89%23/12/202646.120     
22520紫金麦银六五购Ｂ0.031+34.78%20/05/202647.999     
21437紫金华泰六五购Ａ0.044+51.72%28/05/202648.000     
24195紫金国君六五购Ａ0.023+43.75%20/05/202648.020     
21555紫金摩通六四购Ａ0.0100.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.0100.00%15/04/202648.600     
13026紫金法兴六四购Ａ0.0100.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
27231紫金信证六九购Ａ0.223+27.43%30/09/202648.880     
27357紫金瑞银六九购Ａ0.230+29.94%23/09/202648.900     
27433紫金法巴六九购Ａ0.212+17.78%23/09/202648.900     
27531紫金华泰六九购Ａ0.219+17.74%23/09/202648.900     
27592紫金国君六九购Ａ0.220+24.29%23/09/202648.900     
27740紫金摩通六九购Ａ0.225+19.05%23/09/202648.900     
25516紫金摩通七三购Ａ0.089+17.11%31/03/202749.990     
25808紫金星展七三购Ａ0.093+19.23%22/03/202750.010     
25837紫金花旗七三购Ａ0.088+18.92%22/03/202750.010     
26047紫金中银七三购Ａ0.089+18.67%22/03/202750.010     
26351紫金法兴七三购Ａ0.086+14.67%22/03/202750.010     
28014紫金麦银六十购Ａ0.2490.00%07/10/202650.888     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0100.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0100.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.073+30.36%04/08/202656.000     
24876紫金信证六七购Ａ0.055+37.50%27/07/202656.880     
25561紫金摩利六七购Ａ0.045+28.57%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.047+30.56%20/07/202656.900     
26050紫金国君六七购Ａ0.039+14.71%20/07/202656.930     
24981紫金麦银六七购Ｂ0.077+28.33%30/07/202659.999     
25735紫金中银六七购Ａ0.054+28.57%23/07/202660.040     
25548紫金瑞银六七购Ａ0.046+27.78%23/07/202660.049     
26742紫金摩通六七购Ａ0.043+30.30%23/07/202660.049     
25219紫金麦银六七购Ｃ0.026+13.04%30/07/202666.666     
26376紫金法巴六七购Ａ0.024+26.32%23/07/202666.680     
25475紫金华泰六七购Ａ0.021+40.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.028+33.33%03/08/202668.990     
25333紫金信证六八购Ａ0.042+27.27%31/08/202670.880     
26628紫金瑞银六八购Ａ0.044+22.22%24/08/202670.930     
25387紫金摩利六八购Ａ0.025+31.58%10/08/202670.990     
26266紫金摩通六八购Ａ0.022+22.22%03/08/202671.040     
25493紫金法巴六八购Ａ0.026+23.81%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.024+14.29%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/04/2026 18:00
  实时报价更新时间为 08/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。