02899 紫金矿业
按盘价 
21.150 +0.200 (+0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%27%26%19%
- 21.231
- 大手*
-
21%16%34%29%
- 21.211
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.550
- 110,000
- 0
- 21.500
- 1,306,000
- 44,000
- 21.450
- 3,198,000
- 22,000
- 21.400
- 4,886,000
- 16,950
- 21.350
- 1,982,000
- 5,000
- 21.300
- 2,632,000
- 17,000
- 21.250
- 3,214,000
- 23,212
- 21.200
- 5,498,000
- 10,649
- 21.150
- 8,714,000
- 11,177
- 21.100
- 6,372,000
- 8,749
- 21.050
- 2,324,000
- 0
- 21.000
- 232,000
- 2,000
- 20.950
- 320,000
- 33,952
- 20.900
- 48,000
- 239
- 20.850
- 262,000
- 699
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.550 | 110,000 | 110,000 | 0.264% | 0 | 0.000% | |||
| 21.500 | 1,350,000 | 1,306,000 | 3.137% | 44,000 | 0.106% | |||
| 21.450 | 3,220,000 | 3,198,000 | 7.682% | 22,000 | 0.053% | |||
| 21.400 | 4,902,950 | 4,886,000 | 11.736% | 16,950 | 0.041% | |||
| 21.350 | 1,987,000 | 1,982,000 | 4.761% | 5,000 | 0.012% | |||
| 21.300 | 2,649,000 | 2,632,000 | 6.322% | 17,000 | 0.041% | |||
| 21.250 | 3,237,212 | 3,214,000 | 7.720% | 23,212 | 0.056% | |||
| 21.200 | 5,508,649 | 5,498,000 | 13.206% | 10,649 | 0.026% | |||
| 21.150 | 8,725,177 | 8,714,000 | 20.931% | 11,177 | 0.027% | |||
| 21.100 | 6,380,749 | 6,372,000 | 15.305% | 8,749 | 0.021% | |||
| 21.050 | 2,324,000 | 2,324,000 | 5.582% | 0 | 0.000% | |||
| 21.000 | 234,000 | 232,000 | 0.557% | 2,000 | 0.005% | |||
| 20.950 | 353,952 | 320,000 | 0.769% | 33,952 | 0.082% | |||
| 20.900 | 48,239 | 48,000 | 0.115% | 239 | 0.001% | |||
| 20.850 | 262,699 | 262,000 | 0.629% | 699 | 0.002% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |