09987 百胜中国
实时 按盘价 升379.200 +3.000 (+0.797%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
22/12/2025普通股66,133USD 3,199,970USD 48.500USD 48.18018,186,9724.880
22/12/2025普通股16,500HKD 6,201,049HKD 378.000HKD 374.40018,186,9724.880
19/12/2025普通股15,950HKD 5,979,610HKD 376.800HKD 373.80018,104,3394.860
19/12/2025普通股65,866USD 3,199,987USD 48.730USD 48.23018,104,3394.860
18/12/2025普通股66,280USD 3,199,965USD 48.560USD 48.02018,022,5234.840
18/12/2025普通股16,800HKD 6,250,339HKD 374.400HKD 369.60018,022,5234.840
17/12/2025普通股16,700HKD 6,183,159HKD 371.400HKD 369.20017,939,4434.820
17/12/2025普通股66,942USD 3,199,994USD 48.000USD 47.39017,939,4434.820
16/12/2025普通股16,000HKD 5,935,100HKD 374.000HKD 369.20017,855,8014.790
16/12/2025普通股67,230USD 3,199,979USD 47.860USD 47.29017,855,8014.790
15/12/2025普通股16,550HKD 6,278,090HKD 382.200HKD 377.80017,772,5714.770
15/12/2025普通股66,511USD 3,199,983USD 48.430USD 47.89017,772,5714.770
12/12/2025普通股58,050HKD 21,672,388HKD 376.000HKD 369.20017,689,5104.750
12/12/2025普通股230,167USD 11,199,937USD 48.970USD 48.38017,689,5104.750
11/12/2025普通股235,228USD 11,199,964USD 47.930USD 47.16017,401,2934.670
11/12/2025普通股58,400HKD 21,431,559HKD 369.600HKD 365.00017,401,2934.670
10/12/2025普通股58,400HKD 21,128,881HKD 365.000HKD 357.00017,107,6654.590
10/12/2025普通股238,472USD 11,199,932USD 47.320USD 46.44017,107,6654.590
09/12/2025普通股66,600HKD 23,837,169HKD 363.200HKD 356.00016,810,7934.510
09/12/2025普通股243,487USD 11,199,928USD 46.190USD 45.72016,810,7934.510
08/12/2025普通股57,500HKD 20,809,869HKD 363.400HKD 359.80016,500,7064.430
08/12/2025普通股240,759USD 11,199,964USD 47.060USD 46.08016,500,7064.430
05/12/2025普通股224,225USD 10,399,915USD 46.790USD 46.03016,202,4474.350
05/12/2025普通股53,150HKD 19,190,528HKD 363.600HKD 359.60016,202,4474.350
04/12/2025普通股52,750HKD 19,342,700HKD 371.400HKD 363.80015,925,0724.280
04/12/2025普通股221,955USD 10,399,035USD 47.660USD 46.49015,925,0724.280
03/12/2025普通股52,300HKD 19,612,719HKD 378.000HKD 373.60015,650,3674.200
03/12/2025普通股218,170USD 10,399,960USD 48.530USD 47.20015,650,3674.200
02/12/2025普通股214,243USD 10,399,963USD 48.690USD 48.33015,379,8974.130
02/12/2025普通股52,400HKD 19,799,008HKD 380.200HKD 376.40015,379,8974.130
01/12/2025普通股52,450HKD 19,726,089HKD 379.200HKD 373.40015,113,2544.060
01/12/2025普通股212,871USD 10,399,973USD 49.290USD 48.34015,113,2544.060
28/11/2025普通股52,400HKD 19,704,351HKD 377.800HKD 373.80014,847,9333.990
28/11/2025普通股215,193USD 10,399,989USD 48.790USD 48.01014,847,9333.990
27/11/2025普通股51,800HKD 19,478,719HKD 378.800HKD 372.80014,580,3403.920
26/11/2025普通股213,430USD 10,399,941USD 48.930USD 48.44014,528,5403.900
26/11/2025普通股52,500HKD 19,778,948HKD 379.200HKD 375.80014,528,5403.900
25/11/2025普通股52,800HKD 19,667,498HKD 374.600HKD 370.80014,262,6103.830
25/11/2025普通股215,731USD 10,399,948USD 48.650USD 47.79014,262,6103.830
24/11/2025普通股48,700HKD 18,248,740HKD 378.200HKD 370.00013,994,0793.760
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20    21    22    23    24    25  
备注： 实时报价更新时间为 24/12/2025 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。