09987 百胜中国
实时 按盘价 升367.800 +2.400 (+0.657%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
05/05/2025普通股55,189USD 2,399,965USD 43.860USD 43.12016,971,1904.360
02/05/2025普通股54,632USD 2,399,972USD 44.330USD 43.55016,916,0014.340
02/05/2025普通股13,850HKD 4,664,279HKD 341.200HKD 333.20016,916,0014.340
01/05/2025普通股55,246USD 2,399,969USD 43.700USD 43.19016,847,5194.330
30/04/2025普通股12,900HKD 4,672,689HKD 364.800HKD 359.60016,847,5194.330
29/04/2025普通股12,950HKD 4,688,719HKD 363.800HKD 358.60016,725,3884.290
29/04/2025普通股51,333USD 2,399,951USD 47.040USD 46.44016,725,3884.290
28/04/2025普通股51,623USD 2,399,963USD 46.870USD 46.14016,661,1054.280
28/04/2025普通股13,250HKD 4,673,309HKD 354.800HKD 350.00016,661,1054.280
25/04/2025普通股12,950HKD 4,661,720HKD 363.800HKD 354.40016,596,2324.260
25/04/2025普通股52,479USD 2,399,995USD 46.340USD 45.41016,596,2324.260
24/04/2025普通股51,487USD 2,399,963USD 46.850USD 46.18016,530,8034.240
24/04/2025普通股12,900HKD 4,676,340HKD 364.800HKD 359.00016,530,8034.240
23/04/2025普通股50,664USD 2,399,963USD 48.120USD 46.81016,466,4164.230
23/04/2025普通股4,900HKD 1,774,069HKD 362.800HKD 359.00016,466,4164.230
22/04/2025普通股14,050HKD 4,667,220HKD 336.400HKD 325.20016,410,8524.210
22/04/2025普通股54,515USD 2,399,990USD 44.790USD 42.82016,410,8524.210
21/04/2025普通股58,010USD 2,399,978USD 41.690USD 41.02016,342,2874.200
17/04/2025普通股13,550HKD 4,660,989HKD 346.400HKD 342.00016,284,2774.180
17/04/2025普通股57,351USD 2,399,393USD 43.870USD 41.02016,284,2774.180
16/04/2025普通股13,400HKD 4,641,300HKD 352.400HKD 340.20016,213,3764.160
16/04/2025普通股54,405USD 2,399,973USD 44.550USD 43.71016,213,3764.160
15/04/2025普通股53,580USD 2,399,966USD 45.520USD 44.32016,145,5714.150
15/04/2025普通股13,250HKD 4,639,279HKD 354.400HKD 344.00016,145,5714.150
14/04/2025普通股13,150HKD 4,657,239HKD 356.400HKD 350.00016,078,7414.130
14/04/2025普通股52,903USD 2,399,976USD 46.120USD 44.74016,078,7414.130
11/04/2025普通股13,150HKD 4,657,239HKD 360.600HKD 347.60016,012,6884.110
11/04/2025普通股54,116USD 2,399,979USD 45.300USD 43.66016,012,6884.110
10/04/2025普通股12,700HKD 4,662,699HKD 369.800HKD 361.80015,945,4224.090
10/04/2025普通股53,102USD 2,399,982USD 46.530USD 44.08015,945,4224.090
09/04/2025普通股53,383USD 2,399,960USD 46.770USD 43.46015,879,6204.080
09/04/2025普通股13,000HKD 4,656,030HKD 372.000HKD 339.80015,879,6204.080
08/04/2025普通股12,850HKD 4,665,039HKD 369.600HKD 357.40015,813,2374.060
08/04/2025普通股52,908USD 2,399,959USD 47.040USD 43.30015,813,2374.060
07/04/2025普通股12,850HKD 4,669,909HKD 374.200HKD 356.20015,747,4794.040
07/04/2025普通股52,154USD 2,399,975USD 48.490USD 46.04015,747,4794.040
04/04/2025普通股47,881USD 2,273,523USD 48.490USD 46.04015,682,4754.010
03/04/2025普通股11,250HKD 4,666,170HKD 417.400HKD 404.60015,682,4754.010
02/04/2025普通股45,257USD 2,399,969USD 53.300USD 52.77015,577,5904.000
02/04/2025普通股11,300HKD 4,664,380HKD 418.400HKD 409.20015,577,5904.000
  1    2    3   4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。