02888 渣打集团
实时 按盘价 升189.300 +0.700 (+0.371%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
03/12/2025普通股56,574GBP 952,706GBP 16.985GBP 16.655--
03/12/2025普通股396,018GBP 6,665,062GBP 16.985GBP 16.655--
02/12/2025普通股114,131GBP 1,939,085GBP 17.095GBP 16.900--
02/12/2025普通股57,065GBP 969,534GBP 17.090GBP 16.895--
02/12/2025普通股399,459GBP 6,790,363GBP 17.095GBP 16.895--
01/12/2025普通股400,868GBP 6,722,836GBP 16.880GBP 16.675--
01/12/2025普通股57,285GBP 960,669GBP 16.870GBP 16.685--
01/12/2025普通股114,570GBP 1,921,338GBP 16.880GBP 16.675--
28/11/2025普通股90,653GBP 1,515,718GBP 16.825GBP 16.625--
28/11/2025普通股45,326GBP 757,850GBP 16.820GBP 16.625--
28/11/2025普通股317,286GBP 5,305,815GBP 16.830GBP 16.625--
27/11/2025普通股91,939GBP 1,521,590GBP 16.655GBP 16.340--
27/11/2025普通股45,525GBP 753,438GBP 16.655GBP 16.340--
27/11/2025普通股320,073GBP 5,299,160GBP 16.660GBP 16.330--
26/11/2025普通股331,860GBP 5,430,922GBP 16.545GBP 16.015--
26/11/2025普通股47,408GBP 774,646GBP 16.540GBP 16.015--
26/11/2025普通股94,817GBP 1,551,206GBP 16.545GBP 16.015--
25/11/2025普通股95,044GBP 1,520,704GBP 16.205GBP 15.820--
25/11/2025普通股47,522GBP 760,352GBP 16.205GBP 15.820--
25/11/2025普通股332,656GBP 5,321,231GBP 16.210GBP 15.815--
24/11/2025普通股342,584GBP 5,487,167GBP 16.160GBP 15.805--
24/11/2025普通股48,940GBP 784,018GBP 16.155GBP 15.825--
24/11/2025普通股97,881GBP 1,568,053GBP 16.160GBP 15.810--
21/11/2025普通股97,082GBP 1,506,712GBP 15.685GBP 15.255--
21/11/2025普通股48,541GBP 752,870GBP 15.685GBP 15.270--
21/11/2025普通股339,789GBP 5,273,525GBP 15.685GBP 15.255--
20/11/2025普通股343,200GBP 5,421,118GBP 15.905GBP 15.700--
20/11/2025普通股49,028GBP 774,642GBP 15.900GBP 15.705--
20/11/2025普通股98,057GBP 1,549,300GBP 15.905GBP 15.710--
19/11/2025普通股97,353GBP 1,516,759GBP 15.705GBP 15.400--
19/11/2025普通股48,676GBP 758,372GBP 15.705GBP 15.400--
19/11/2025普通股340,736GBP 5,310,915GBP 15.705GBP 15.390--
18/11/2025普通股332,458GBP 5,149,475GBP 15.720GBP 15.360--
18/11/2025普通股47,494GBP 736,157GBP 15.700GBP 15.360--
18/11/2025普通股94,988GBP 1,471,364GBP 15.720GBP 15.360--
17/11/2025普通股94,237GBP 1,506,849GBP 16.145GBP 15.900--
17/11/2025普通股47,118GBP 753,888GBP 16.140GBP 15.905--
17/11/2025普通股329,829GBP 5,273,207GBP 16.145GBP 15.900--
14/11/2025普通股91,994GBP 1,478,343GBP 16.255GBP 15.875--
14/11/2025普通股45,997GBP 739,171GBP 16.260GBP 15.875--
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 24/12/2025 12:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。