02888 渣打集团
实时 按盘价 升179.200 +2.200 (+1.243%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
07/04/2026普通股188,943GBP 2,984,875GBP 16.032GBP 15.610----
07/04/2026普通股570,000GBP 9,003,986GBP 16.032GBP 15.590----
07/04/2026普通股190,000GBP 3,001,460GBP 16.024GBP 15.610----
02/04/2026普通股558,500GBP 8,815,416GBP 16.015GBP 15.590----
02/04/2026普通股186,000GBP 2,935,689GBP 16.015GBP 15.590----
02/04/2026普通股186,000GBP 2,935,714GBP 16.035GBP 15.590----
01/04/2026普通股585,000GBP 9,437,320GBP 16.225GBP 15.985----
01/04/2026普通股195,000GBP 3,145,884GBP 16.215GBP 16.005----
01/04/2026普通股195,000GBP 3,145,932GBP 16.215GBP 16.005----
31/03/2026普通股197,000GBP 3,071,842GBP 15.750GBP 15.385----
31/03/2026普通股197,000GBP 3,071,783GBP 15.745GBP 15.385----
31/03/2026普通股590,000GBP 9,198,111GBP 15.750GBP 15.380----
30/03/2026普通股585,579GBP 8,984,541GBP 15.475GBP 15.150----
30/03/2026普通股194,512GBP 2,984,411GBP 15.455GBP 15.170----
30/03/2026普通股194,305GBP 2,981,207GBP 15.455GBP 15.170----
27/03/2026普通股193,000GBP 2,973,695GBP 15.625GBP 15.285----
27/03/2026普通股193,000GBP 2,973,865GBP 15.635GBP 15.285----
27/03/2026普通股578,000GBP 8,906,814GBP 15.650GBP 15.290----
26/03/2026普通股188,550GBP 2,966,791GBP 16.045GBP 15.470----
26/03/2026普通股188,550GBP 2,966,339GBP 16.050GBP 15.460----
26/03/2026普通股565,650GBP 8,901,110GBP 16.060GBP 15.470----
25/03/2026普通股188,725GBP 3,056,830GBP 16.320GBP 15.990----
25/03/2026普通股189,377GBP 3,067,551GBP 16.320GBP 15.990----
25/03/2026普通股567,596GBP 9,192,453GBP 16.330GBP 15.990----
24/03/2026普通股190,800GBP 2,975,564GBP 15.775GBP 15.430----
24/03/2026普通股190,800GBP 2,975,484GBP 15.775GBP 15.425----
24/03/2026普通股570,444GBP 8,895,506GBP 15.775GBP 15.425----
23/03/2026普通股593,327GBP 9,163,797GBP 15.940GBP 14.740----
23/03/2026普通股196,832GBP 3,041,228GBP 15.945GBP 14.720----
23/03/2026普通股196,903GBP 3,043,026GBP 15.940GBP 14.730----
20/03/2026普通股196,983GBP 3,016,359GBP 15.465GBP 15.065----
20/03/2026普通股196,893GBP 3,014,845GBP 15.460GBP 15.065----
20/03/2026普通股591,752GBP 9,061,607GBP 15.495GBP 15.060----
19/03/2026普通股184,200GBP 2,808,604GBP 15.605GBP 14.985----
19/03/2026普通股183,087GBP 2,791,755GBP 15.600GBP 14.985----
19/03/2026普通股550,921GBP 8,401,778GBP 15.635GBP 14.980----
18/03/2026普通股186,208GBP 3,046,654GBP 16.565GBP 16.210----
18/03/2026普通股558,570GBP 9,137,558GBP 16.570GBP 16.215----
18/03/2026普通股187,000GBP 3,059,474GBP 16.565GBP 16.215----
17/03/2026普通股194,000GBP 3,086,883GBP 16.110GBP 15.560----
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 09/04/2026 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。