02888 渣打集团
实时 按盘价 升189.800 +1.200 (+0.636%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
19/12/2025普通股92,402GBP 1,653,995GBP 18.070GBP 17.810--
19/12/2025普通股47,031GBP 841,854GBP 18.065GBP 17.815--
19/12/2025普通股319,469GBP 5,716,194GBP 18.075GBP 17.795--
18/12/2025普通股107,192GBP 1,890,866GBP 17.775GBP 17.515--
18/12/2025普通股53,596GBP 945,433GBP 17.780GBP 17.525--
18/12/2025普通股375,173GBP 6,619,740GBP 17.780GBP 17.515--
17/12/2025普通股53,773GBP 959,848GBP 18.040GBP 17.655--
17/12/2025普通股376,411GBP 6,717,242GBP 18.045GBP 17.650--
17/12/2025普通股107,546GBP 1,919,696GBP 18.045GBP 17.650--
16/12/2025普通股107,465GBP 1,882,786GBP 17.645GBP 17.425--
16/12/2025普通股53,732GBP 941,384GBP 17.640GBP 17.430--
16/12/2025普通股376,128GBP 6,588,446GBP 17.640GBP 17.425--
15/12/2025普通股385,301GBP 6,790,390GBP 17.715GBP 17.435--
15/12/2025普通股110,086GBP 1,939,715GBP 17.715GBP 17.450--
15/12/2025普通股55,043GBP 969,307GBP 17.715GBP 17.450--
12/12/2025普通股109,971GBP 1,920,093GBP 17.595GBP 17.270--
12/12/2025普通股54,985GBP 961,137GBP 17.595GBP 17.270--
12/12/2025普通股384,898GBP 6,715,815GBP 17.595GBP 17.265--
11/12/2025普通股111,644GBP 1,919,160GBP 17.295GBP 17.010--
11/12/2025普通股390,754GBP 6,718,741GBP 17.300GBP 17.010--
11/12/2025普通股55,822GBP 959,580GBP 17.295GBP 17.010--
10/12/2025普通股114,181GBP 1,937,651GBP 17.050GBP 16.885--
10/12/2025普通股57,090GBP 968,817GBP 17.050GBP 16.900--
10/12/2025普通股399,636GBP 6,782,302GBP 17.050GBP 16.795--
09/12/2025普通股402,738GBP 6,682,510GBP 16.685GBP 16.435--
09/12/2025普通股57,534GBP 953,913GBP 16.680GBP 16.430--
09/12/2025普通股115,068GBP 1,908,978GBP 16.685GBP 16.440--
08/12/2025普通股116,520GBP 1,916,754GBP 16.510GBP 16.250--
08/12/2025普通股58,260GBP 957,794GBP 16.510GBP 16.250--
08/12/2025普通股407,822GBP 6,708,794GBP 16.515GBP 16.235--
05/12/2025普通股400,123GBP 6,615,393GBP 16.745GBP 16.370--
05/12/2025普通股57,160GBP 945,426GBP 16.705GBP 16.375--
05/12/2025普通股114,321GBP 1,890,869GBP 16.740GBP 16.375--
04/12/2025普通股114,616GBP 1,899,187GBP 16.670GBP 16.475--
04/12/2025普通股57,308GBP 949,020GBP 16.670GBP 16.480--
04/12/2025普通股401,158GBP 6,643,697GBP 16.675GBP 16.480--
03/12/2025普通股113,148GBP 1,905,412GBP 16.985GBP 16.655--
03/12/2025普通股56,574GBP 952,706GBP 16.985GBP 16.655--
03/12/2025普通股396,018GBP 6,665,062GBP 16.985GBP 16.655--
02/12/2025普通股399,459GBP 6,790,363GBP 17.095GBP 16.895--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19    20  
备注： 实时报价更新时间为 24/12/2025 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。