02888 渣打集团
实时 按盘价 跌141.300 -0.700 (-0.493%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
30/07/2025普通股113,000GBP 1,548,677GBP 13.780GBP 13.505--
30/07/2025普通股117,000GBP 1,603,776GBP 13.780GBP 13.525--
30/07/2025普通股368,440GBP 5,049,250GBP 13.780GBP 13.500--
29/07/2025普通股435,720GBP 5,913,850GBP 13.655GBP 13.420--
29/07/2025普通股145,240GBP 1,971,357GBP 13.660GBP 13.420--
29/07/2025普通股145,240GBP 1,971,286GBP 13.660GBP 13.420--
28/07/2025普通股143,800GBP 1,930,939GBP 13.520GBP 13.315--
28/07/2025普通股143,800GBP 1,930,957GBP 13.520GBP 13.315--
28/07/2025普通股431,400GBP 5,792,819GBP 13.525GBP 13.310--
25/07/2025普通股428,100GBP 5,767,882GBP 13.540GBP 13.360--
25/07/2025普通股142,700GBP 1,922,853GBP 13.540GBP 13.365--
25/07/2025普通股142,700GBP 1,922,898GBP 13.540GBP 13.360--
24/07/2025普通股433,500GBP 5,863,379GBP 13.610GBP 13.405--
24/07/2025普通股143,717GBP 1,943,936GBP 13.610GBP 13.400--
24/07/2025普通股144,500GBP 1,954,488GBP 13.610GBP 13.405--
23/07/2025普通股144,800GBP 1,920,978GBP 13.325GBP 13.175--
23/07/2025普通股144,800GBP 1,920,995GBP 13.325GBP 13.175--
23/07/2025普通股434,400GBP 5,762,614GBP 13.330GBP 13.175--
22/07/2025普通股142,115GBP 1,897,048GBP 13.460GBP 13.230--
22/07/2025普通股143,400GBP 1,914,284GBP 13.460GBP 13.220--
22/07/2025普通股427,573GBP 5,707,508GBP 13.460GBP 13.225--
21/07/2025普通股430,958GBP 5,743,474GBP 13.445GBP 13.230--
21/07/2025普通股142,075GBP 1,893,146GBP 13.440GBP 13.235--
21/07/2025普通股142,974GBP 1,905,301GBP 13.440GBP 13.225--
18/07/2025普通股144,366GBP 1,934,720GBP 13.455GBP 13.305--
18/07/2025普通股145,460GBP 1,949,514GBP 13.460GBP 13.305--
18/07/2025普通股436,380GBP 5,847,920GBP 13.460GBP 13.305--
17/07/2025普通股444,193GBP 5,888,512GBP 13.445GBP 13.160--
17/07/2025普通股146,772GBP 1,945,876GBP 13.440GBP 13.155--
17/07/2025普通股147,479GBP 1,955,283GBP 13.445GBP 13.160--
16/07/2025普通股442,127GBP 5,797,539GBP 13.175GBP 13.025--
16/07/2025普通股145,818GBP 1,912,322GBP 13.175GBP 13.022--
16/07/2025普通股145,883GBP 1,913,160GBP 13.170GBP 13.025--
15/07/2025普通股146,000GBP 1,926,884GBP 13.295GBP 13.110--
15/07/2025普通股146,000GBP 1,926,962GBP 13.300GBP 13.120--
15/07/2025普通股438,000GBP 5,780,727GBP 13.300GBP 13.115--
14/07/2025普通股469,200GBP 6,091,134GBP 13.085GBP 12.860--
14/07/2025普通股156,400GBP 2,030,606GBP 13.085GBP 12.860--
14/07/2025普通股156,400GBP 2,030,507GBP 13.085GBP 12.855--
11/07/2025普通股148,700GBP 1,896,550GBP 12.935GBP 12.665--
 1    2    3    4    5    6    7    8    9    10    11    12  
备注： 实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。