66201 百度法巴六七牛Ｅ (R 牛证)
实时 按盘价 跌0.305 -0.025 (-7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.139+7.75%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.0100.00%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0100.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0100.00%05/01/2026
     88.83015343百度摩通六八沽Ａ0.057+5.56%27/08/2026
     88.83018226百度摩利六八沽Ａ0.056+7.69%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.057+7.55%27/08/2026
     88.88015110百度花旗六九沽Ａ0.056+7.69%03/09/2026
     95.83020710百度摩利六三沽Ａ0.059+9.26%26/03/2026
     95.83020724百度华泰六三沽Ａ0.059+13.46%26/03/2026
     95.83020797百度法兴六三沽Ａ0.064+6.67%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.061+12.96%26/03/2026
17986百度信证六一购Ａ0.440-8.33%30/01/202695.88020562百度法巴六四沽Ａ0.070+11.11%02/04/2026
18373百度瑞银六一购Ａ0.450-9.09%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.101+9.78%21/04/2026
     98.83020753百度花旗六三沽Ａ0.062+16.98%09/03/2026
18007百度摩通六三购Ａ0.460-7.07%25/03/202698.88020431百度信证六四沽Ａ0.099+7.61%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.067+15.52%16/03/2026
     98.88020805百度摩通六三沽Ａ0.063+12.50%09/03/2026
18120百度中银六三购Ａ0.420-9.68%18/03/202698.930     
18539百度汇丰六三购Ａ0.425-9.57%18/03/202698.930     
19675百度花旗六一购Ａ0.400-10.11%23/01/202698.990     
18441百度摩利六一购Ａ0.380-9.52%30/01/202699.000     
18559百度国君六一购Ａ0.370-10.84%23/01/202699.050     
18564百度法巴六一购Ｂ0.390-9.30%23/01/202699.050     
19326百度法兴六一购Ａ0.370-10.84%23/01/202699.050     
25915百度摩利五乙购Ａ0.114-16.18%24/12/2025104.990     
24438百度麦银六一购Ａ0.118-16.31%05/01/2026105.000     
27042百度法巴六一购Ａ0.118-15.11%05/01/2026105.000     
25864百度摩通五乙购Ａ0.113-15.67%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.117-15.22%24/12/2025105.100     
25923百度法兴五乙购Ａ0.116-15.94%24/12/2025105.100     
25933百度花旗五乙购Ａ0.116-15.33%24/12/2025105.100     
25937百度国君五乙购Ａ0.115-14.18%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.113-17.52%24/12/2025105.100     
26212百度华泰五乙购Ａ0.114-15.56%29/12/2025105.100     
26458百度韩投五乙购Ａ0.124-15.07%24/12/2025105.100     
27669百度中银五乙购Ａ0.115-14.18%24/12/2025105.100     
19700百度麦银六九购Ａ0.510-7.27%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.147+5.76%23/07/2026
     113.78020719百度中银六七沽Ａ0.146+5.04%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.145+5.84%23/07/2026
     113.78020770百度摩利六七沽Ａ0.142+5.97%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.148+2.07%23/07/2026
     113.78020802百度法兴六七沽Ａ0.146+5.80%23/07/2026
     113.78020823百度华泰六七沽Ａ0.142+5.19%23/07/2026
     113.88020548百度信证六七沽Ａ0.148+6.47%30/07/2026
     115.00020780百度法巴六七沽Ａ0.145+7.41%03/07/2026
     115.08021132百度花旗六六沽Ａ0.143+7.52%25/06/2026
20326百度华泰六六购Ｂ0.227-8.47%05/06/2026128.280     
20480百度国君六五购Ａ0.237-8.85%29/05/2026128.380     
20356百度汇丰六七购Ａ0.237-8.85%03/07/2026132.880     
20464百度中银六六购Ｂ0.236-9.23%25/06/2026132.980     
20598百度摩利六三购Ａ0.118-13.87%17/03/2026133.990     
20451百度法巴六六购Ａ0.180-8.16%02/06/2026136.880     
20863百度信证六三购Ａ0.049-10.91%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.048-11.11%16/03/2026138.100     
21025百度法巴六三购Ａ0.043-17.31%16/03/2026138.100     
21027百度摩通六三购Ｂ0.047-12.96%16/03/2026138.100     
21914百度法兴六三购Ｃ0.048-11.11%16/03/2026138.100     
20508百度花旗六四购Ａ0.145-9.94%30/04/2026140.000     
22833百度摩通六四购Ｂ0.134-10.07%23/04/2026140.100     
22900百度瑞银六四购Ｂ0.135-10.00%23/04/2026140.100     
15121百度中银五乙购Ｂ0.0100.00%31/12/2025142.280     
20741百度国君五乙购Ｂ0.0100.00%22/12/2025142.380     
20708百度信证六四购Ａ0.105-9.48%30/04/2026147.880     
29416百度法巴六五购Ａ0.106-10.17%05/05/2026148.880     
22533百度华泰六四购Ａ0.104-11.86%27/04/2026148.980     
23747百度信证六三购Ｂ0.030-11.76%18/03/2026149.980     
21044百度法兴六三购Ａ0.036-16.28%25/03/2026150.000     
21206百度摩利六三购Ｄ0.030-16.67%18/03/2026150.100     
21236百度花旗六三购Ｂ0.032-15.79%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.032-13.51%18/03/2026150.100     
21276百度中银六三购Ｃ0.032-17.95%18/03/2026150.100     
21299百度法巴六三购Ｂ0.034-15.00%18/03/2026150.100     
21300百度摩通六三购Ｄ0.033-10.81%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.032-20.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.054-10.00%27/03/2026166.000     
21055百度摩利六三购Ｃ0.050-10.71%20/03/2026166.100     
25680百度麦银六七购Ａ0.110-8.33%03/07/2026168.880     
17084百度华泰六六购Ａ0.099-14.66%25/06/2026168.980     
17474百度信证六六购Ａ0.095-10.38%25/06/2026168.980     
17490百度中银六六购Ａ0.102-8.93%25/06/2026168.980     
17972百度国君六六购Ａ0.111-10.48%25/06/2026168.980     
20405百度法兴六六购Ａ0.099-9.17%25/06/2026168.980     
20407百度摩通六六购Ａ0.099-9.17%25/06/2026168.980     
20427百度瑞银六六购Ａ0.099-10.00%25/06/2026168.980     
23457百度汇丰六六购Ａ0.00%25/06/2026168.980     
20760百度摩利六六购Ａ0.094-10.48%08/06/2026170.990     
23555百度花旗六六购Ａ0.0920.00%01/06/2026171.090     
20755百度麦银六四购Ａ0.063-12.50%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.033-21.43%31/03/2026180.880     
29382百度法兴六三购Ｂ0.031-13.89%24/03/2026180.980     
20777百度法巴六四购Ａ0.033-15.38%02/04/2026185.000     
20811百度中银六三购Ｂ0.029-19.44%31/03/2026185.800     
21069百度花旗六三购Ａ0.027-12.90%24/03/2026185.880     
20997百度摩利六三购Ｂ0.025-16.67%24/03/2026185.900     
21018百度瑞银六三购Ａ0.024-17.24%24/03/2026185.900     
21030百度摩通六三购Ｃ0.025-13.79%24/03/2026185.900     
20725百度华泰六五购Ａ0.068-13.92%28/05/2026186.000     
22539百度信证七三购Ａ0.00%31/03/2027188.880     
20980百度信证六四购Ｂ0.025-19.35%27/04/2026200.880     
23758百度法巴六四购Ｂ0.031-13.89%20/04/2026201.000     
21244百度摩利六四购Ａ0.030-11.76%20/04/2026201.080     
21420百度国君六四购Ａ0.030-14.29%20/04/2026201.080     
21551百度摩通六四购Ａ0.025-10.71%20/04/2026201.080     
21587百度瑞银六四购Ａ0.024-14.29%20/04/2026201.080     
26705百度中银六四购Ａ0.029-17.14%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 17:59
  实时报价更新时间为 16/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。