66201 百度法巴六七牛Ｅ
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.335 | 120.300 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.325 | 118.800 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.320 | 117.600 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.320 | 118.600 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.305 | 116.600 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.330 | 118.700 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.390 | 126.000 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.370 | 123.800 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.365 | 123.600 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.355 | 121.400 | 5,000 | 0 | 0.000 | 5,000 | 0.360 | ||
| 08/12/2025 | 0.390 | 125.800 | 0 | 5,000 | 0.012 | ||||
| 05/12/2025 | 0.350 | 121.600 | 0 | 5,000 | 0.012 | ||||
| 04/12/2025 | 0.290 | 115.800 | 25,000 | 5,000 | 0.012 | 25,000 | 0.285 | ||
| 03/12/2025 | 0.290 | 114.600 | 25,000 | 30,000 | 0.075 | 25,000 | 0.290 | ||
| 02/12/2025 | 0.295 | 115.700 | 5,000 | 5,000 | 0.012 | 5,000 | 0.295 | ||
| 01/12/2025 | 0.285 | 115.600 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.270 | 113.800 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.260 | 112.700 | 5,000 | 0 | 0.000 | 5,000 | 0.260 | ||
| 26/11/2025 | 0.290 | 114.500 | 5,000 | 5,000 | 0.012 | 5,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |