63649 腾讯汇丰六三牛Ｊ (R 牛证)
实时 按盘价 跌0.130 -0.022 (-14.474%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.450-4.26%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.450-4.26%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.4750.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.4800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.4800.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.4750.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.4800.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.455-4.21%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.450-4.26%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.390-4.88%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.4950.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4100.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.4200.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.4200.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.4100.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.4200.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.4200.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.390-4.88%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.355-5.33%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.350-6.67%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.355-5.33%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.350-6.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.355-5.33%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.355-5.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.355-5.33%22/01/2026420.200     
25164腾讯中银六一购Ａ0.355-5.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.375-3.85%22/01/2026420.200     
26218腾讯摩通八乙购Ａ0.470-2.08%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.425-3.41%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.450-4.26%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0170.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0600.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.038+15.15%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.037+15.62%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0140.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.018+5.88%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.063+18.87%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.032+14.29%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.039+14.71%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.038+5.56%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.045+7.14%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.041+7.89%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.044+10.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+10.81%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.044+7.32%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.050+8.70%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.046+9.52%24/12/2026
15728腾讯信证六六购Ａ0.243-6.54%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.245-7.55%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.050-9.48%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.017+21.43%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.016+6.67%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.021+31.25%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.0140.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.018+12.50%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.040+25.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.011+10.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.127+9.48%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.134+10.74%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.130+12.07%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.138+7.81%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.161+11.81%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.111+14.43%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.123+14.95%23/06/2026
14148腾讯汇丰六七购Ａ0.215-7.33%02/07/2026500.00019349腾讯摩通六二沽Ａ0.027+12.50%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.025+25.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.015+15.38%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.150+12.78%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.113+14.14%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.102+15.91%26/05/2026
14321腾讯摩利六六购Ａ0.219-7.59%24/06/2026500.50019538腾讯国君六二沽Ａ0.012+20.00%20/02/2026
14490腾讯瑞银六六购Ａ0.227-7.35%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.228-6.94%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.235-7.84%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.223-7.47%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.221-7.92%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.231-6.85%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.033+26.92%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.030+25.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.040+21.21%27/02/2026
16198腾讯花旗六六购Ｂ0.189-7.80%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.194-7.18%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.062+26.53%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.062+21.57%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.067+26.42%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.062+24.00%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.063+23.53%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.065+25.00%09/03/2026
15921腾讯摩利六六购Ｃ0.174-8.42%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.186-7.46%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.188-7.84%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.178-8.25%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.173-8.95%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.179-9.14%23/06/2026530.500     
16185腾讯星展六六购Ａ0.189-7.80%23/06/2026530.500     
16225腾讯中银六六购Ａ0.174-8.90%23/06/2026530.500     
17450腾讯国君六六购Ａ0.184-8.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.076+24.59%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.054+28.57%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.079+23.44%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.119+21.43%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.109+17.20%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.103+21.18%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.091+19.74%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.093+20.78%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.081+22.73%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.088+18.92%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.015+25.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.020+25.00%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.020+33.33%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.019+26.67%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.022+22.22%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.023+21.05%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.015+25.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.013+30.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.131+20.18%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.134+18.58%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.132+10.92%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.128+13.27%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.139+14.88%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.138+20.00%02/04/2026
28221腾讯信证六四购Ａ0.121-11.68%27/04/2026560.000     
14864腾讯中银六四购Ａ0.119-11.85%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.111-12.60%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.112-11.11%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.115-12.88%20/04/2026560.500     
28490腾讯星展六四购Ａ0.110-12.00%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.118-11.28%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.119-11.19%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.112-11.81%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.220+16.40%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.192+13.61%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.173+24.46%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.182+20.53%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.177+20.41%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.255+13.33%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.159+26.19%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.205+20.59%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.158+22.48%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.142+27.93%18/03/2026
25743腾讯法巴六四购Ａ0.415-14.43%02/04/2026580.000     
18384腾讯国君六三购Ａ0.445-12.75%26/03/2026580.500     
18406腾讯中银六三购Ａ0.395-14.13%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.405-14.74%26/03/2026580.500     
14438腾讯星展六九购Ａ0.114-8.80%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.114-8.80%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.118-9.23%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.118-8.53%11/09/2026600.500     
14862腾讯中银六九购Ａ0.120-9.77%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.106-9.40%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.105-9.48%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.106-9.40%26/08/2026610.000     
15532腾讯中银六八购Ａ0.102-11.30%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.102-9.73%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.112-16.42%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.081-10.99%24/07/2026621.880     
15213腾讯信证六七购Ａ0.090-10.89%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.090-9.09%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.081-8.99%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.084-9.68%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.083-11.70%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.083-9.78%24/07/2026622.720     
15198腾讯星展六七购Ａ0.095-7.77%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.080-10.11%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.091-10.78%24/07/2026622.720     
23165腾讯中银六七购Ａ0.081-12.90%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.042-32.26%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.021-53.33%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.017-43.33%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.020-47.37%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.0550.00%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.022-46.34%07/01/2026629.790     
18485腾讯信证六一购Ａ0.038-25.49%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.032-33.33%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.031-38.00%27/01/2026660.500     
19481腾讯星展七八购Ａ0.171-6.56%30/08/2027668.880     
19620腾讯中银七八购Ａ0.149-6.87%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.131-7.09%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.119-7.03%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.101-7.34%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.102-8.11%17/03/2027689.380     
13245腾讯中银七三购Ａ0.107-8.55%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.108-6.09%17/03/2027689.380     
15080腾讯星展七三购Ａ0.100-8.26%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.102-8.11%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.099-7.48%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0100.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0100.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.0100.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0100.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.0120.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.0130.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0100.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.0120.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0130.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.0100.00%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.0100.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0110.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.131-17.61%11/06/2026728.880     
18869腾讯法巴六二购Ａ0.0100.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.0100.00%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.090-14.29%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.091-12.50%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.092-13.21%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.071-16.47%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.078-15.22%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.081-11.96%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.082-14.58%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.078-12.36%26/05/2026759.380     
23117腾讯国君六五购Ａ0.095-15.93%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.300-7.69%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.192-4.95%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.133-5.67%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.018-10.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.025-16.67%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.026-10.34%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.020-13.04%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.020-16.67%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.018-30.77%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.017-22.73%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.019-9.52%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.020-13.04%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.090-10.89%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.069-14.81%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.073-16.09%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.082-23.36%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.075-12.79%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0760.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.085-15.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.074-16.85%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.074-11.90%02/06/2026801.880     
19747腾讯信证六三购Ａ0.026-13.33%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.019-13.64%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.055-15.38%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0150.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.057-10.94%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.049-19.67%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.056-24.32%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0120.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.034-10.53%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.036-14.29%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.047-16.07%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.040-6.98%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.037-9.76%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.038-20.83%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.044-16.98%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.034-8.11%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.033-10.81%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.010-16.67%02/03/2026828.000     
20121腾讯信证六二购Ａ0.0110.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0120.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0120.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0130.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.011-8.33%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0110.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.054-10.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.054-12.90%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.043-8.51%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.044-12.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.046-9.80%26/05/2026848.500     
22745腾讯星展六五购Ａ0.039-17.02%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.040-16.67%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.049-10.91%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.030-14.29%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.020-13.04%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.031-18.42%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.036-16.28%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.027-12.90%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.030-9.09%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.028-12.50%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.027-10.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.033-17.50%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.058-14.71%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.061-10.29%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.056-17.65%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.014-6.67%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0140.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.014-17.65%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.140-4.20%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0170.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.011-21.43%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0120.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0200.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.023-17.86%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.020-9.09%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.024-4.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.015-6.25%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.018-5.26%23/04/2026908.580     
21103腾讯国君六四购Ａ0.028-15.15%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.040-4.76%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.023-8.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0190.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0130.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.012-7.69%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.012-20.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.018-5.26%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.095-12.04%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 13:45
  实时报价更新时间为 16/12/2025 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。