63649 阿里瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.082 | 106.600 | 6,620,000 | 2,020,000 | 2.020 | 2,640,000 | 0.084 | 3,760,000 | 0.086 |
| 29/09/2026 | 0.084 | 106.200 | 1,680,000 | 900,000 | 0.900 | 640,000 | 0.084 | 820,000 | 0.085 |
| 28/09/2026 | 0.077 | 107.700 | 900,000 | 720,000 | 0.720 | 480,000 | 0.081 | 320,000 | 0.082 |
| 25/09/2026 | 0.076 | 108.400 | 1,840,000 | 880,000 | 0.880 | 1,400,000 | 0.078 | 20,000 | 0.076 |
| 24/09/2026 | 0.067 | 110.000 | 2,440,000 | 2,260,000 | 2.260 | 1,320,000 | 0.068 | 940,000 | 0.071 |
| 23/09/2026 | 0.070 | 109.800 | 6,880,000 | 2,640,000 | 2.640 | 2,680,000 | 0.064 | 2,680,000 | 0.062 |
| 22/09/2026 | 0.049 | 114.800 | 7,880,000 | 2,640,000 | 2.640 | 4,080,000 | 0.046 | 2,320,000 | 0.044 |
| 21/09/2026 | 0.059 | 112.600 | 16,960,000 | 4,400,000 | 4.400 | 8,460,000 | 0.062 | 7,740,000 | 0.062 |
| 18/09/2026 | 0.072 | 109.300 | 24,500,000 | 5,120,000 | 5.120 | 9,680,000 | 0.074 | 13,140,000 | 0.073 |
| 17/09/2026 | 0.090 | 105.100 | 9,900,000 | 1,660,000 | 1.660 | 3,780,000 | 0.091 | 5,380,000 | 0.093 |
| 16/09/2026 | 0.085 | 106.200 | 6,740,000 | 60,000 | 0.060 | 3,400,000 | 0.083 | 3,340,000 | 0.083 |
| 15/09/2026 | 0.082 | 107.200 | 7,160,000 | 120,000 | 0.120 | 3,520,000 | 0.081 | 3,580,000 | 0.085 |
| 14/09/2026 | 0.088 | 105.900 | 720,000 | 60,000 | 0.060 | 340,000 | 0.091 | 380,000 | 0.092 |
| 11/09/2026 | 0.082 | 107.500 | 860,000 | 20,000 | 0.020 | 460,000 | 0.087 | 380,000 | 0.088 |
| 10/09/2026 | 0.084 | 106.900 | 1,660,000 | 100,000 | 0.100 | 1,300,000 | 0.088 | 360,000 | 0.089 |
| 09/09/2026 | 0.072 | 109.800 | 1,980,000 | 1,040,000 | 1.040 | 920,000 | 0.074 | 1,000,000 | 0.071 |
| 08/09/2026 | 0.073 | 109.500 | 1,000,000 | 960,000 | 0.960 | 100,000 | 0.068 | 900,000 | 0.066 |
| 07/09/2026 | 0.073 | 109.600 | 100,000 | 160,000 | 0.160 | 100,000 | 0.072 | ||
| 04/09/2026 | 0.072 | 110.100 | 0 | 60,000 | 0.060 | ||||
| 03/09/2026 | 0.083 | 107.500 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |