55055 友邦摩通七十牛Ｆ (R 牛证)
实时 按盘价 跌0.221 -0.006 (-2.643%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
24523友邦花旗六三购Ａ0.5300.00%23/03/202654.450     
24365友邦汇丰六三购Ａ0.520-1.89%30/03/202654.500     
24504友邦摩利六三购Ａ0.5200.00%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.5200.00%23/03/202654.550     
24513友邦摩通六三购Ａ0.5200.00%23/03/202654.550     
24637友邦瑞银六三购Ａ0.5300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.0200.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0190.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0190.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.017+6.25%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0200.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0270.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0200.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0230.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.0120.00%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.0200.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.120+6.19%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.064+10.34%05/05/2026
15759友邦摩利六六购Ａ0.435-2.25%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.060+11.11%22/04/2026
     60.08021872友邦中银六四沽Ａ0.075+11.94%29/04/2026
15749友邦星展六三购Ａ0.400-1.23%30/03/202661.000     
15931友邦摩利六三购Ｂ0.395-1.25%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.395-2.47%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.395-1.25%23/03/202661.050     
16000友邦法巴六三购Ａ0.4000.00%23/03/202661.050     
16021友邦法兴六三购Ｂ0.395-1.25%23/03/202661.050     
16077友邦花旗六三购Ｂ0.400-1.23%23/03/202661.050     
16127友邦中银六三购Ａ0.395-1.25%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.0100.00%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.0110.00%23/01/2026
     62.99018797友邦信证六一沽Ａ0.0120.00%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.086+6.17%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.0810.00%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.085+4.94%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.083+3.75%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.084+3.70%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0810.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.086+6.17%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.081+5.19%27/11/2026
16885友邦信证六七购Ａ0.285-5.00%30/07/202668.880     
17207友邦摩利六七购Ａ0.2850.00%23/07/202668.930     
17248友邦瑞银六七购Ａ0.285-3.39%23/07/202668.930     
17255友邦中银六七购Ａ0.2950.00%23/07/202668.930     
22923友邦麦银六一购Ａ0.137-11.04%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.133-11.92%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.1400.00%19/12/202573.050     
18011友邦星展五乙购Ａ0.1790.00%19/12/202573.050     
21698友邦摩通五乙购Ａ0.1400.00%19/12/202573.050     
25627友邦法兴五乙购Ａ0.1400.00%19/12/202573.050     
28738友邦花旗五乙购Ａ0.1410.00%19/12/202573.050     
     77.88022385友邦中银六乙沽Ａ0.203+3.57%31/12/2026
16938友邦中银五乙购Ｂ0.115-34.29%30/12/202579.880     
16882友邦中银五乙购Ａ0.054-43.75%30/12/202581.810     
18182友邦摩通六甲购Ａ0.170-5.56%18/11/202682.990     
21461友邦法巴六甲购Ａ0.165-5.17%11/11/202683.000     
18258友邦摩利六甲购Ａ0.163-5.23%11/11/202683.040     
18305友邦花旗六甲购Ａ0.167-5.65%11/11/202683.040     
18310友邦中银六甲购Ａ0.179-5.29%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.166-5.68%11/11/202683.040     
18387友邦星展六甲购Ａ0.167-6.18%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.167-5.65%11/11/202683.040     
18463友邦法兴六甲购Ａ0.165-5.17%11/11/202683.040     
20922友邦信证六甲购Ａ0.175-4.37%11/11/202683.040     
17680友邦华泰五乙购Ａ0.010-41.18%30/12/202585.000     
17884友邦摩利五乙购Ａ0.0100.00%19/12/202585.050     
18349友邦国君五乙购Ａ0.0680.00%19/12/202585.050     
17948友邦法巴六一购Ａ0.019-36.67%05/01/202686.000     
18410友邦瑞银五乙购Ｃ0.0100.00%24/12/202586.050     
29501友邦汇丰六四购Ａ0.265-10.17%15/04/202688.880     
16020友邦花旗六四购Ａ0.244-9.63%08/04/202688.930     
17336友邦中银六四购Ｂ0.275-11.29%08/04/202688.930     
22387友邦中银六乙购Ａ0.147-5.16%31/12/202691.660     
23554友邦花旗六乙购Ａ0.1480.00%23/12/202691.680     
22975友邦汇丰六乙购Ａ0.128-5.88%23/12/202691.700     
22542友邦法兴六乙购Ａ0.126-5.97%23/12/202691.710     
22839友邦摩通六乙购Ａ0.131-4.38%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.128-4.48%23/12/202691.710     
17967友邦中银六一购Ａ0.037-19.57%30/01/202693.880     
14084友邦信证六三购Ｂ0.156-11.86%27/03/202695.838     
18067友邦信证六一购Ａ0.021-22.22%26/01/202695.880     
21339友邦瑞银六四购Ａ0.142-10.13%08/04/202695.880     
23757友邦法巴六三购Ｂ0.128-10.49%30/03/202695.900     
20153友邦华泰六一购Ａ0.017-19.05%26/01/202695.930     
21295友邦华泰六三购Ａ0.119-9.85%27/03/202695.930     
21586友邦摩利六三购Ｃ0.127-11.19%27/03/202695.930     
21645友邦摩通六三购Ｃ0.128-11.11%27/03/202695.930     
22033友邦国君六三购Ａ0.125-12.59%27/03/202695.930     
18169友邦花旗六一购Ａ0.0110.00%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.0100.00%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.0100.00%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.0120.00%31/12/202596.050     
18791友邦国君五乙购Ｂ0.0100.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.0170.00%31/12/202596.050     
18141友邦法巴六二购Ａ0.016-20.00%03/02/202699.990     
19699友邦麦银六二购Ａ0.048-12.73%27/02/202699.999     
20527友邦国君六二购Ａ0.033-17.50%20/02/2026100.000     
21237友邦花旗六二购Ａ0.038-17.39%20/02/2026100.040     
21304友邦摩通六二购Ａ0.038-15.56%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.033-23.26%20/02/2026100.040     
22438友邦瑞银六二购Ａ0.035-20.45%20/02/2026100.090     
21523友邦中银六四购Ａ0.126-10.00%29/04/2026105.680     
22406友邦华泰六四购Ａ0.087-10.31%22/04/2026105.780     
22426友邦摩利六五购Ａ0.091-9.90%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.094-6.00%11/05/2026110.090     
22521友邦中银六乙购Ｂ0.194-5.83%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/12/2025 15:09
  实时报价更新时间为 16/12/2025 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。