55055 友邦摩通七十牛Ｆ (R 牛证)
按盘价 
0.146 -0.021 (-12.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 73.400 | 4,268,000 | 16,674,000 | 20.842 | 1,634,000 | 0.166 | 1,560,000 | 0.166 |
| 30/07/2025 | 0.176 | 74.250 | 3,300,000 | 16,748,000 | 20.935 | 1,350,000 | 0.175 | 1,650,000 | 0.174 |
| 29/07/2025 | 0.180 | 74.800 | 2,662,000 | 16,448,000 | 20.560 | 1,452,000 | 0.176 | 1,060,000 | 0.178 |
| 28/07/2025 | 0.171 | 74.050 | 3,344,000 | 16,840,000 | 21.050 | 1,328,000 | 0.176 | 1,764,000 | 0.169 |
| 25/07/2025 | 0.137 | 70.550 | 5,974,000 | 16,404,000 | 20.505 | 2,996,000 | 0.140 | 2,568,000 | 0.138 |
| 24/07/2025 | 0.144 | 71.300 | 1,600,000 | 16,832,000 | 21.040 | 826,000 | 0.143 | 774,000 | 0.142 |
| 23/07/2025 | 0.144 | 71.250 | 5,484,000 | 16,884,000 | 21.105 | 2,134,000 | 0.136 | 2,510,000 | 0.137 |
| 22/07/2025 | 0.124 | 69.350 | 2,404,000 | 16,508,000 | 20.635 | 1,148,000 | 0.125 | 1,244,000 | 0.124 |
| 21/07/2025 | 0.123 | 69.350 | 3,058,000 | 16,412,000 | 20.515 | 1,472,000 | 0.121 | 1,486,000 | 0.121 |
| 18/07/2025 | 0.119 | 68.800 | 1,966,000 | 16,398,000 | 20.498 | 806,000 | 0.116 | 1,010,000 | 0.117 |
| 17/07/2025 | 0.110 | 67.650 | 60,000 | 16,194,000 | 20.242 | 60,000 | 0.113 | ||
| 16/07/2025 | 0.113 | 67.950 | 5,794,000 | 16,134,000 | 20.168 | 5,794,000 | 0.113 | ||
| 15/07/2025 | 0.121 | 68.950 | 0 | 10,340,000 | 12.925 | ||||
| 14/07/2025 | 0.115 | 68.250 | 2,882,000 | 10,340,000 | 12.925 | 2,058,000 | 0.118 | 824,000 | 0.118 |
| 11/07/2025 | 0.130 | 69.650 | 826,000 | 11,574,000 | 14.468 | 334,000 | 0.133 | 492,000 | 0.134 |
| 10/07/2025 | 0.113 | 68.100 | 300,000 | 11,416,000 | 14.270 | 150,000 | 0.112 | 150,000 | 0.117 |
| 09/07/2025 | 0.118 | 68.500 | 448,000 | 11,416,000 | 14.270 | 224,000 | 0.117 | 224,000 | 0.119 |
| 08/07/2025 | 0.120 | 68.700 | 2,446,000 | 11,416,000 | 14.270 | 1,282,000 | 0.119 | 1,164,000 | 0.118 |
| 07/07/2025 | 0.116 | 68.400 | 1,890,000 | 11,534,000 | 14.418 | 868,000 | 0.116 | 870,000 | 0.117 |
| 04/07/2025 | 0.125 | 69.150 | 10,398,000 | 11,532,000 | 14.415 | 222,000 | 0.125 | 10,170,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |