29971 联想国君六乙沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.92029248联想华泰七二沽Ａ0.018+28.57%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0180.00%26/11/2026
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0130.00%17/11/2026
28243联想摩利六十购Ａ4.640-1.49%16/10/202611.070     
26120联想信证七乙购Ａ2.360-1.67%22/12/202711.380     
19955联想摩利七乙购Ａ2.330-1.27%30/12/202711.390     
24265联想中银七乙购Ａ2.380-1.65%22/12/202711.400     
25026联想法兴七乙购Ａ2.360-1.67%22/12/202711.400     
26177联想汇丰七乙购Ａ2.340-1.27%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.0100.00%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0140.00%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.0100.00%13/11/2026
27886联想麦银七六购Ａ4.580-1.72%30/06/202712.345     
24101联想花旗六十购Ａ4.300-1.60%23/10/202612.870     
22856联想信证六十购Ａ4.290-1.83%30/10/202612.88029923联想中银六甲沽Ａ0.0100.00%30/11/2026
24281联想法巴六十购Ａ4.290-2.05%23/10/202612.880     
23582联想摩通六十购Ａ4.280-1.83%23/10/202612.890     
23613联想华泰六十购Ａ4.280-1.83%23/10/202612.890     
23695联想中银六十购Ａ4.300-1.83%23/10/202612.890     
24196联想国君六十购Ａ4.290-1.83%23/10/202612.890     
24302联想法兴六十购Ａ4.310-1.82%23/10/202612.890     
24308联想汇丰六十购Ａ4.290-1.83%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.0130.00%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.0100.00%24/12/2026
     14.18829928联想麦银六乙沽Ａ0.0120.00%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.0140.00%30/11/2026
29141联想瑞银六甲购Ａ2.040-1.92%13/11/202614.580     
28976联想汇丰七三购Ａ1.990-1.97%31/03/202714.800     
29202联想摩通六甲购Ａ1.970-1.99%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.0100.00%02/12/2026
29166联想信证六甲购Ａ1.880-4.57%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.0100.00%30/11/2026
29170联想法兴六乙购Ａ1.880-2.59%31/12/202615.500     
29029联想摩利六甲购Ａ3.720-1.85%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.0100.00%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.0100.00%18/12/2026
29159联想国君六甲购Ａ3.570-2.19%16/11/202616.580     
29228联想法巴六乙购Ａ3.450-2.27%02/12/202617.000     
29247联想华泰七一购Ａ3.410-2.29%29/01/202717.50013192联想信证六乙沽Ａ0.0120.00%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.0110.00%03/12/2026
29112联想中银六甲购Ａ3.340-1.76%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.0120.00%03/12/2026
29179联想花旗六甲购Ａ3.240-2.41%16/11/202618.220     
     18.58015124联想瑞银七一沽Ａ0.0100.00%12/01/2027
26443联想华泰六甲购Ａ3.080-2.53%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.0160.00%07/01/2027
29106联想麦银七一购Ａ3.030-2.26%05/01/202719.920     
29780联想摩利六甲购Ｂ2.860-2.72%27/11/202619.990     
     20.60016233联想摩利七二沽Ａ0.031+3.33%12/02/2027
     20.88016197联想信证七二沽Ａ0.040+2.56%26/02/2027
     20.88016255联想中银七三沽Ａ0.051+6.25%31/03/2027
     21.28013174联想汇丰七三沽Ａ0.0190.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.0100.00%31/12/2026
     21.99216358联想麦银七三沽Ａ0.086+3.61%31/03/2027
     22.00016245联想华泰七三沽Ａ0.062+3.33%31/03/2027
     22.68013528联想花旗七三沽Ａ0.0220.00%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.032+6.67%31/03/2027
     23.00013262联想法兴七三沽Ａ0.031+6.90%31/03/2027
14770联想信证七一购Ｂ0.550-5.17%07/01/202723.880     
29939联想汇丰六甲购Ａ1.060-6.19%30/11/202623.920     
29864联想法兴六乙购Ｂ1.110-2.63%31/12/202624.000     
14553联想瑞银七四购Ａ0.255-1.92%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.020+11.11%29/12/2026
     25.88017730联想中银七五沽Ａ0.146-2.01%31/05/2027
29843联想摩通六甲购Ｂ0.910-4.21%30/11/202625.990     
29880联想花旗六甲购Ｂ0.910-2.15%30/11/202625.990     
29915联想法巴六乙购Ｂ0.910-1.09%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.880-4.35%30/11/202626.390     
13694联想法兴七一购Ａ0.194-3.48%29/01/202726.400     
     26.77016219联想摩通七四沽Ａ0.057+5.56%09/04/2027
29922联想中银六甲购Ｂ1.700-4.49%30/11/202626.88016399联想汇丰七六沽Ａ0.072+2.86%30/06/2027
29983联想摩利六甲购Ｃ0.820-3.53%30/11/202626.990     
     27.50016353联想信证七六沽Ａ0.081+2.53%30/06/2027
29858联想信证七一购Ａ0.860-3.37%29/01/202727.880     
14876联想法巴七二购Ａ0.445-4.30%02/02/202727.990     
29968联想国君六乙购Ａ0.770-3.75%02/12/202628.000     
     28.40016374联想法兴七四沽Ａ0.075+4.17%30/04/2027
14633联想摩通七一购Ａ0.410-3.53%06/01/202728.800     
13177联想汇丰七六购Ａ0.200-2.44%30/06/202728.88016400联想瑞银七三沽Ｂ0.070+2.94%30/03/2027
29951联想麦银六乙购Ａ0.770-3.75%28/12/202628.888     
14654联想摩利七一购Ａ0.380-3.80%06/01/202729.000     
14816联想瑞银七一购Ａ0.375-6.25%07/01/202729.480     
     29.50016391联想摩利七二沽Ｂ0.060+3.45%25/02/2027
13260联想法兴七三购Ａ0.169-3.98%31/03/202730.00016368联想花旗七四沽Ａ0.080+5.26%02/04/2027
14839联想汇丰七一购Ａ0.360-4.00%07/01/202730.000     
     30.88017706联想汇丰七三沽Ｂ0.216+2.86%22/03/2027
13219联想摩通七三购Ａ0.161-3.59%31/03/202731.480     
13526联想瑞银七三购Ａ0.162-4.71%31/03/202731.500     
     31.88016348联想摩通七二沽Ａ0.087+2.35%17/02/2027
13412联想花旗七三购Ａ0.124-3.13%02/03/202732.550     
13226联想中银七六购Ａ0.173-1.70%30/06/202732.880     
13447联想汇丰七三购Ｂ0.134-3.60%31/03/202733.000     
16026联想国君七二购Ａ0.290-6.45%05/02/202733.330     
17034联想摩利七五购Ａ0.146-3.95%28/05/202733.800     
13362联想麦银七六购Ｂ0.173-3.35%30/06/202734.567     
15680联想麦银七一购Ｂ0.265-7.02%29/01/202734.992     
16291联想法兴七六购Ａ0.152-3.18%30/06/202735.000     
13252联想摩利六乙购Ａ0.265-8.62%03/12/202636.990     
13767联想摩通六乙购Ｂ0.285-8.06%03/12/202636.990     
17335联想信证七六购Ａ0.126-3.08%30/06/202738.880     
17732联想汇丰七三购Ｃ0.093-5.10%23/03/202739.380     
13205联想华泰六乙购Ａ0.210-9.48%03/12/202640.000     
13559联想国君六乙购Ｂ0.176-10.20%03/12/202640.000     
16494联想法兴七四购Ａ0.096-4.95%30/04/202741.000     
16403联想瑞银七三购Ｂ0.084-5.62%30/03/202741.880     
13105联想信证六乙购Ａ0.152-8.98%02/12/202642.880     
13479联想摩通六乙购Ａ0.150-10.71%02/12/202642.880     
16262联想汇丰七二购Ａ0.140-6.04%12/02/202742.920     
17727联想法巴七四购Ａ0.0770.00%02/04/202743.880     
16299联想摩利七二购Ａ0.130-5.80%15/02/202743.900     
17720联想华泰七六购Ａ0.00%29/06/202744.000     
16438联想摩通七三购Ｂ0.075-5.06%31/03/202744.780     
16417联想花旗七四购Ａ0.074-5.13%02/04/202745.000     
13182联想法巴六乙购Ｃ0.104-16.13%03/12/202646.880     
13243联想瑞银六乙购Ａ0.129-7.86%03/12/202646.880     
17737联想法兴七五购Ａ0.084-11.58%17/05/202747.000     
17435联想国君七三购Ａ0.142-4.70%15/03/202748.000     
16486联想中银七二购Ａ0.115-4.17%26/02/202748.880     
13583联想摩利六乙购Ｂ0.091-12.50%10/12/202648.900     
16397联想汇丰七七购Ａ0.079-1.25%07/07/202749.920     
13548联想信证七二购Ａ0.196-5.77%26/02/202752.880     
16407联想华泰七二购Ａ0.00%26/02/202754.000     
17734联想摩通七二购Ａ0.094-6.00%26/02/202754.000     
16434联想麦银七三购Ａ0.115-8.73%30/03/202755.992     
16428联想摩利七二购Ｂ0.068-6.85%18/02/202756.900     
16410联想法巴七三购Ａ0.060-14.29%02/03/202766.880     
16356联想信证七四购Ａ0.077-3.75%30/04/202770.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 17:59
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。