29971 聯想國君六乙沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01034.5400104.785
29/09/20260.01035.4800106.525
28/09/20260.01035.5000105.763
25/09/20260.01037.1600107.607
24/09/20260.01036.0201,300,000104.009
23/09/20260.01036.9200105.492
22/09/20260.01036.7400104.331
21/09/20260.01035.7400101.160
18/09/20260.01037.5800103.500
17/09/20260.01034.320094.957
16/09/20260.01033.800093.013
15/09/20260.01031.200085.389
14/09/20260.01032.140087.465
11/09/20260.01031.300083.589
10/09/20260.01032.260085.682
09/09/20260.01032.420085.597
08/09/20260.01030.360079.519
07/09/20260.01032.360084.455
04/09/20260.01032.400083.144
03/09/20260.01030.540077.809
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。