27127 银河瑞银六九购Ｂ (认购证)
实时 按盘价 跌0.058 -0.011 (-15.942%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.98022044银河中银六五沽Ａ0.028+27.27%19/05/2026
     28.99022160银河法巴六五沽Ａ0.030+25.00%19/05/2026
     29.00021873银河华泰六五沽Ａ0.031-3.13%27/05/2026
     32.25023970银河瑞银六六沽Ａ0.138+16.95%15/06/2026
     32.25024067银河中银六六沽Ａ0.123+18.27%15/06/2026
     32.27023862银河摩通六六沽Ａ0.137+18.10%23/06/2026
     34.56726476银河麦银六九沽Ａ0.00%03/09/2026
27628银河法巴六九购Ａ0.112-13.18%09/09/202643.860     
27118银河信证六九购Ｂ0.114-13.64%16/09/202643.880     
27469银河瑞银六九购Ｃ0.107-13.71%09/09/202643.900     
27545银河法兴六九购Ｃ0.104-14.75%09/09/202643.900     
27602银河摩通六九购Ｃ0.107-13.01%09/09/202643.900     
27615银河汇丰六九购Ｃ0.107-15.75%09/09/202643.900     
24150银河花旗六七购Ａ0.021-16.00%09/07/202646.800     
24368银河法兴六七购Ａ0.022-21.43%02/07/202646.820     
23730银河信证六四购Ｂ0.0110.00%27/04/202646.880     
29605银河麦银六五购Ａ0.0100.00%05/05/202646.888     
27009银河摩通六九购Ｂ0.063-13.70%11/09/202647.770     
27127银河瑞银六九购Ｂ0.058-15.94%04/09/202647.790     
27145银河中银六九购Ａ0.055-17.91%04/09/202647.790     
27162银河花旗六九购Ａ0.058-17.14%04/09/202647.790     
27181银河法兴六九购Ｂ0.056-16.42%04/09/202647.790     
27217银河汇丰六九购Ｂ0.057-17.39%04/09/202647.790     
27013银河华泰六乙购Ａ0.112-11.11%23/12/202648.000     
27707银河麦银六乙购Ａ0.00%31/12/202648.888     
27945银河摩利六乙购Ａ0.112-11.81%24/12/202648.890     
23242银河摩利六六购Ａ0.0100.00%09/06/202648.990     
23720银河法巴六六购Ａ0.0150.00%02/06/202649.000     
23518银河华泰六六购Ａ0.0100.00%02/06/202649.010     
23583银河摩通六六购Ａ0.0130.00%02/06/202649.010     
23602银河瑞银六六购Ａ0.0200.00%02/06/202649.010     
23698银河中银六六购Ａ0.015-11.76%02/06/202649.010     
23804银河汇丰六六购Ａ0.0110.00%02/06/202649.010     
22814银河花旗六四购Ａ0.0100.00%20/04/202649.980     
22019银河法巴六四购Ｃ0.0150.00%20/04/202649.990     
21768银河法兴六四购Ａ0.0130.00%27/04/202650.000     
21945银河摩通六四购Ａ0.0130.00%20/04/202650.050     
21986银河瑞银六四购Ａ0.0100.00%20/04/202650.050     
21991银河中银六四购Ａ0.0150.00%20/04/202650.050     
22068银河汇丰六四购Ａ0.0100.00%20/04/202650.050     
26135银河麦银六九购Ａ0.025-19.35%25/09/202656.789     
26549银河摩通六九购Ａ0.030-9.09%18/09/202656.800     
26274银河信证六九购Ａ0.023-11.54%18/09/202656.808     
26482银河汇丰六九购Ａ0.026-18.75%18/09/202656.830     
26330银河瑞银六九购Ａ0.030-11.76%18/09/202656.839     
26453银河法兴六九购Ａ0.027-12.90%18/09/202656.839     
21257银河华泰六八购Ａ0.0100.00%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/04/2026 16:42
  实时报价更新时间为 09/04/2026 17:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。