27127 阿里摩利五九购Ｂ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.590 | 115.700 | 0 | 135,000 | 0.136 | ||||
| 30/07/2025 | 0.620 | 117.100 | 0 | 135,000 | 0.136 | ||||
| 29/07/2025 | 0.680 | 120.700 | 0 | 135,000 | 0.136 | ||||
| 28/07/2025 | 0.680 | 120.600 | 110,000 | 135,000 | 0.136 | ||||
| 25/07/2025 | 0.640 | 118.000 | 0 | 135,000 | 0.136 | ||||
| 24/07/2025 | 0.680 | 120.300 | 0 | 135,000 | 0.136 | ||||
| 23/07/2025 | 0.680 | 120.900 | 0 | 135,000 | 0.136 | ||||
| 22/07/2025 | 0.620 | 118.000 | 0 | 135,000 | 0.136 | ||||
| 21/07/2025 | 0.620 | 117.900 | 40,000 | 135,000 | 0.136 | 40,000 | 0.620 | ||
| 18/07/2025 | 0.580 | 115.800 | 25,000 | 175,000 | 0.177 | 25,000 | 0.580 | ||
| 17/07/2025 | 0.540 | 112.500 | 35,000 | 200,000 | 0.202 | 10,000 | 0.540 | 25,000 | 0.578 |
| 16/07/2025 | 0.560 | 113.800 | 90,000 | 185,000 | 0.187 | 40,000 | 0.610 | 40,000 | 0.570 |
| 15/07/2025 | 0.540 | 113.500 | 30,000 | 185,000 | 0.187 | 30,000 | 0.487 | ||
| 14/07/2025 | 0.420 | 106.100 | 0 | 215,000 | 0.217 | ||||
| 11/07/2025 | 0.415 | 105.100 | 40,000 | 215,000 | 0.217 | 40,000 | 0.414 | ||
| 10/07/2025 | 0.370 | 103.200 | 105,000 | 255,000 | 0.258 | 105,000 | 0.369 | ||
| 09/07/2025 | 0.385 | 102.900 | 20,000 | 150,000 | 0.152 | 20,000 | 0.385 | ||
| 08/07/2025 | 0.450 | 107.000 | 0 | 130,000 | 0.131 | ||||
| 07/07/2025 | 0.425 | 105.400 | 0 | 130,000 | 0.131 | ||||
| 04/07/2025 | 0.420 | 105.100 | 20,000 | 130,000 | 0.131 | 20,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |