24706 中油摩利五九购Ａ (认购证)
实时 按盘价 跌0.020 -0.015 (-42.857%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.56014890中油摩通五九沽Ａ0.0100.00%26/09/2025
     4.56014928中油瑞银五九沽Ａ0.0120.00%22/09/2025
     4.56016484中油花旗五九沽Ａ0.0100.00%22/09/2025
     4.57014641中油信证五九沽Ａ0.0100.00%29/09/2025
15917中油摩通六六购Ａ0.435-9.37%30/06/20265.550     
15785中油法兴五乙购Ｂ0.255-15.00%31/12/20256.200     
15937中油瑞银五乙购Ｂ0.260-14.75%22/12/20256.210     
15984中油花旗五乙购Ａ0.265-13.11%22/12/20256.210     
15994中油法巴五乙购Ｂ0.244-17.29%22/12/20256.210     
16027中油汇丰五乙购Ｂ0.250-15.25%22/12/20256.210     
16028中油摩通五乙购Ｂ0.265-14.52%22/12/20256.210     
14637中油信证五九购Ａ0.770-23.00%29/09/20256.570     
15822中油国君五九购Ａ0.870-22.32%22/09/20256.580     
14790中油法巴五十购Ｂ0.640-24.71%03/10/20256.750     
     6.79018563中油花旗六二沽Ａ0.110+17.02%04/02/2026
     6.79018593中油瑞银六二沽Ａ0.107+15.05%04/02/2026
     6.79018657中油摩利六二沽Ａ0.00%04/02/2026
29288中油中银五八购Ａ0.640-30.43%28/08/20256.80017625中油摩通六二沽Ａ0.110+13.40%11/02/2026
15900中油瑞银五十购Ｂ0.660-22.35%13/10/20256.880     
16149中油摩利五十购Ａ0.620-24.39%03/10/20256.890     
13419中油华泰五八购Ａ0.030-86.30%08/08/20257.500     
13738中油国君五八购Ａ0.0760.00%01/08/20257.510     
13594中油摩通五八购Ａ0.027-77.12%12/08/20257.770     
13823中油摩利五八购Ａ0.0500.00%05/08/20257.780     
14069中油中银五八购Ｂ0.0460.00%05/08/20257.780     
13452中油麦银五乙购Ａ0.350-24.73%02/12/20257.980     
24621中油法兴五十购Ａ0.027-35.71%02/10/20257.980     
24706中油摩利五九购Ａ0.020-42.86%24/09/20257.990     
24777中油摩通五九购Ａ0.017-41.38%24/09/20257.990     
24864中油瑞银五九购Ａ0.017-39.29%24/09/20257.990     
24975中油汇丰五九购Ａ0.023-39.47%24/09/20257.990     
24992中油法巴五十购Ａ0.028-33.33%03/10/20257.990     
26444中油星展五九购Ａ0.037-33.93%24/09/20257.990     
26452中油华泰五九购Ａ0.021-36.36%24/09/20257.990     
26405中油花旗五十购Ａ0.016-40.74%10/10/20258.380     
26476中油摩通五十购Ａ0.011-45.00%02/10/20258.390     
26490中油瑞银五十购Ａ0.014-36.36%02/10/20258.390     
26524中油韩投五十购Ａ0.041-28.07%02/10/20258.390     
15597中油汇丰五十购Ａ0.065-40.37%06/10/20258.570     
17360中油信证五乙购Ａ0.114-36.67%08/12/20258.880     
17433中油瑞银五乙购Ｃ0.132-29.41%01/12/20258.890     
17446中油中银五乙购Ａ0.129-29.12%01/12/20258.890     
17517中油摩通五乙购Ｃ0.112-34.88%15/12/20259.130     
17767中油汇丰五乙购Ｃ0.120-28.99%08/12/20259.140     
17506中油法巴六一购Ａ0.090-29.13%05/01/20269.500     
17601中油华泰五乙购Ａ0.082-28.07%24/12/20259.510     
26172中油摩通五乙购Ａ0.027-15.63%23/12/20259.990     
26229中油摩利五乙购Ａ0.014-30.00%16/12/202510.000     
26239中油法兴五乙购Ａ0.013-35.00%16/12/202510.000     
26282中油汇丰五乙购Ａ0.016-27.27%16/12/202510.000     
26297中油瑞银五乙购Ａ0.021-22.22%16/12/202510.000     
26327中油法巴五乙购Ａ0.00%16/12/202510.000     
17608中油国君五乙购Ａ0.097-27.07%31/12/202510.380     
17725中油摩利五乙购Ｂ0.055-32.93%22/12/202510.400     
17761中油花旗五乙购Ｂ0.00%22/12/202510.400     
17567中油麦银六三购Ａ0.00%03/03/202610.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。