24706 中油摩利五九購Ａ (认购证)
按盘价 
0.020 -0.015 (-42.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 7.670 | 1,500,000 | 32.625 | 1,000,000 | 0.034 | 500,000 | 0.036 |
| 30/07/2025 | 0.044 | 7.820 | 3,230,000 | 31.814 | 3,230,000 | 0.042 | ||
| 29/07/2025 | 0.029 | 7.530 | 500,000 | 33.101 | 500,000 | 0.029 | ||
| 28/07/2025 | 0.021 | 7.330 | 0 | 33.639 | ||||
| 25/07/2025 | 0.026 | 7.450 | 1,000,000 | 32.546 | 1,000,000 | 0.027 | ||
| 24/07/2025 | 0.029 | 7.460 | 0 | 33.597 | ||||
| 23/07/2025 | 0.030 | 7.470 | 2,430,000 | 33.569 | 1,300,000 | 0.033 | 1,130,000 | 0.031 |
| 22/07/2025 | 0.030 | 7.450 | 1,190,000 | 33.831 | 1,190,000 | 0.033 | ||
| 21/07/2025 | 0.032 | 7.470 | 300,000 | 34.034 | 300,000 | 0.032 | ||
| 18/07/2025 | 0.022 | 7.210 | 410,000 | 34.456 | 410,000 | 0.021 | ||
| 17/07/2025 | 0.019 | 7.110 | 410,000 | 34.708 | 410,000 | 0.021 | ||
| 16/07/2025 | 0.022 | 7.160 | 0 | 35.127 | ||||
| 15/07/2025 | 0.025 | 7.180 | 340,000 | 36.158 | 340,000 | 0.025 | ||
| 14/07/2025 | 0.025 | 7.160 | 0 | 36.378 | ||||
| 11/07/2025 | 0.021 | 7.050 | 550,000 | 35.854 | 550,000 | 0.023 | ||
| 10/07/2025 | 0.020 | 7.010 | 0 | 35.896 | ||||
| 09/07/2025 | 0.017 | 6.910 | 0 | 35.898 | ||||
| 08/07/2025 | 0.015 | 6.850 | 0 | 35.583 | ||||
| 07/07/2025 | 0.015 | 6.810 | 0 | 36.182 | ||||
| 04/07/2025 | 0.016 | 6.810 | 0 | 36.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |