18822 中寿汇丰六五沽Ａ (认沽证)
实时 按盘价 升0.130 +0.001 (+0.775%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     10.50027511中寿信证五八沽Ａ0.0150.00%04/08/2025
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0200.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0220.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.020-4.76%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0120.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0110.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.010-9.09%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0180.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0170.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.520-6.17%27/02/202614.880     
15835中寿中银五甲购Ｂ1.460-6.41%28/11/202515.000     
15914中寿摩通五十购Ｃ1.440-7.69%13/10/202515.280     
16148中寿摩利五十购Ｂ1.390-7.95%03/10/202515.300     
16191中寿瑞银五十购Ａ1.420-7.79%03/10/202515.300     
16256中寿花旗五十购Ｂ1.390-9.15%03/10/202515.300     
     15.68018543中寿信证六一沽Ａ0.077+13.24%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.034+6.25%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.038+15.15%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.027+8.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.034+17.24%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.035+16.67%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.076+11.76%21/07/2026
15723中寿信证五乙购Ａ0.670-9.46%29/12/202515.88017576中寿信证六七沽Ａ0.051+6.25%28/07/2026
16091中寿汇丰五乙购Ａ0.630-11.27%18/12/202515.900     
16271中寿摩利五乙购Ａ0.660-7.04%18/12/202515.900     
16372中寿花旗五乙购Ａ0.670-8.22%18/12/202515.900     
16399中寿法巴五乙购Ａ0.660-9.59%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.660-8.33%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.070+12.90%20/02/2026
     15.99017572中寿中银六二沽Ａ0.094+22.08%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.079+9.72%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.081+14.08%26/05/2026
15771中寿摩通五十购Ｂ0.570-9.52%09/10/202516.880     
15949中寿瑞银五九购Ｃ0.560-11.11%30/09/202516.900     
16104中寿华泰五九购Ａ0.560-11.11%30/09/202516.900     
15787中寿法兴五十购Ａ0.510-13.56%09/10/202517.300     
15987中寿花旗五九购Ｂ0.500-12.28%30/09/202517.320     
16243中寿中银五乙购Ａ1.020-12.07%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.137+11.38%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.1410.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.130+0.78%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.147+3.52%18/05/2026
     18.28018677中寿信证六五沽Ａ0.145-2.68%26/05/2026
     18.68018645中寿中银六一沽Ｂ0.214+15.05%27/01/2026
16908中寿摩通六七购Ａ0.485-11.82%20/07/202619.180     
17046中寿摩利六七购Ａ0.485-10.19%13/07/202619.200     
17212中寿瑞银六七购Ａ0.475-10.38%13/07/202619.200     
17291中寿法兴六七购Ａ0.480-9.43%13/07/202619.200     
17327中寿汇丰六七购Ａ0.460-13.21%13/07/202619.200     
16513中寿麦银六一购Ａ0.9000.00%30/01/202619.580     
16629中寿中银六一购Ａ0.790-8.14%23/01/202619.600     
27862中寿法巴五十购Ａ0.550-17.91%03/10/202520.000     
14659中寿信证五九购Ａ0.500-19.35%25/09/202520.050     
17361中寿信证六一购Ａ0.660-14.29%29/01/202620.680     
28074中寿麦银五九购Ａ0.218-17.74%30/09/202520.880     
15048中寿汇丰五九购Ａ0.206-23.70%23/09/202520.930     
28512中寿摩利五九购Ａ0.196-21.29%23/09/202520.930     
29332中寿法兴五九购Ａ0.214-17.69%23/09/202520.930     
29415中寿瑞银五九购Ａ0.211-17.25%23/09/202520.930     
29452中寿花旗五九购Ａ0.188-22.95%23/09/202520.930     
29456中寿摩通五九购Ａ0.198-20.80%23/09/202520.930     
29460中寿法巴五九购Ａ0.197-27.04%23/09/202520.930     
29511中寿国君五九购Ａ0.187-23.67%23/09/202520.930     
17896中寿法兴六七购Ｂ0.360-10.00%30/07/202622.000     
13518中寿中银五甲购Ａ0.410-15.46%28/11/202522.080     
17563中寿国君五甲购Ａ0.430-15.69%21/11/202522.130     
17605中寿华泰五甲购Ａ0.390-21.21%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.430-15.69%21/11/202522.130     
17755中寿信证五甲购Ａ0.395-18.56%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.425-16.67%21/11/202522.130     
17826中寿法巴六一购Ａ0.410-21.15%05/01/202622.800     
17957中寿摩利六六购Ａ0.325-8.45%09/06/202622.990     
14247中寿中银五九购Ａ0.248-22.50%30/09/202523.000     
15242中寿瑞银五九购Ｂ0.217-28.85%23/09/202523.050     
15094中寿信证五十购Ａ0.191-31.79%13/10/202523.500     
15253中寿摩利五十购Ａ0.200-29.82%03/10/202523.520     
15340中寿摩通五十购Ａ0.210-28.81%03/10/202523.550     
15388中寿花旗五十购Ａ0.213-23.93%06/10/202523.550     
15389中寿汇丰五十购Ａ0.221-25.08%03/10/202523.550     
17932中寿国君五十购Ａ0.225-25.00%03/10/202523.550     
18343中寿华泰六二购Ａ0.405-18.18%04/02/202623.600     
17488中寿中银六三购Ａ0.485-10.19%31/03/202623.880     
18358中寿法巴六三购Ａ0.425-14.14%03/03/202623.990     
18417中寿摩通六一购Ａ0.410-15.46%19/01/202623.990     
18636中寿国君六六购Ａ0.255-10.53%30/06/202625.280     
18679中寿信证六三购Ａ0.177-21.68%23/03/202625.880     
18724中寿汇丰六三购Ａ0.173-17.62%13/03/202626.280     
18781中寿摩通六三购Ａ0.152-16.48%31/03/202628.000     
18631中寿麦银六二购Ｂ0.211-21.85%03/02/202628.880     
18747中寿中银六一购Ｂ0.225-13.46%29/01/202628.880     
18710中寿华泰六一购Ａ0.178-24.58%28/01/202629.990     
18749中寿中银六四购Ａ0.227-12.69%02/04/202630.880     
18824中寿法巴六二购Ａ0.1220.00%03/02/202632.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。