18822 中寿汇丰六五沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 5,990,000 | 7.490 | ||||||
| 19/12/2025 | 0 | 5,990,000 | 7.490 | 520,000 | 0.019 | ||||
| 18/12/2025 | 0 | 6,510,000 | 8.140 | 480,000 | 0.019 | ||||
| 17/12/2025 | 0 | 6,990,000 | 8.740 | ||||||
| 16/12/2025 | 0 | 6,990,000 | 8.740 | 280,000 | 0.023 | ||||
| 15/12/2025 | 0 | 6,710,000 | 8.390 | 150,000 | 0.019 | 150,000 | 0.020 | ||
| 12/12/2025 | 0 | 6,710,000 | 8.390 | 150,000 | 0.022 | 350,000 | 0.021 | ||
| 11/12/2025 | 0 | 6,510,000 | 8.140 | 270,000 | 0.024 | ||||
| 10/12/2025 | 0 | 6,780,000 | 8.480 | ||||||
| 09/12/2025 | 0 | 6,780,000 | 8.480 | 200,000 | 0.024 | ||||
| 08/12/2025 | 0 | 6,980,000 | 8.730 | ||||||
| 05/12/2025 | 0 | 6,980,000 | 8.730 | 20,000 | 0.022 | ||||
| 04/12/2025 | 0 | 6,960,000 | 8.700 | ||||||
| 03/12/2025 | 0 | 6,960,000 | 8.700 | 120,000 | 0.025 | ||||
| 02/12/2025 | 0 | 7,080,000 | 8.850 | ||||||
| 01/12/2025 | 0 | 7,080,000 | 8.850 | ||||||
| 28/11/2025 | 0 | 7,080,000 | 8.850 | 1,310,000 | 0.025 | ||||
| 27/11/2025 | 0 | 8,390,000 | 10.490 | 100,000 | 0.022 | 1,340,000 | 0.023 | ||
| 26/11/2025 | 0 | 7,150,000 | 8.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |