17414 江铜麦银六二购Ａ (认购证)
实时 按盘价 升3.070 +0.100 (+3.367%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0160.00%31/07/2026
13588江铜华泰六三购Ａ1.880+0.53%16/03/202616.000     
29413江铜摩利六三购Ａ1.8000.00%30/03/202616.680     
14268江铜中银六三购Ａ1.820+1.11%23/03/202616.700     
15466江铜花旗六三购Ａ1.820+1.11%23/03/202616.700     
15848江铜法兴六三购Ａ1.810+0.56%23/03/202616.700     
15893江铜汇丰六三购Ａ1.810+1.12%23/03/202616.700     
16159江铜摩通六三购Ａ1.790+1.13%13/03/202617.000     
17231江铜信证六三购Ａ1.770+0.57%06/03/202617.018     
16314江铜瑞银六三购Ａ1.810+1.12%06/03/202617.020     
18654江铜摩利六二购Ａ1.660+0.61%26/02/202617.990     
19099江铜花旗六二购Ａ1.680+0.60%16/02/202618.000     
17414江铜麦银六二购Ａ2.990+0.67%27/02/202619.888     
17990江铜华泰六二购Ａ3.000+1.01%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.056-6.67%30/06/2026
18061江铜中银六二购Ａ2.930+1.03%27/02/202620.280     
18426江铜信证六二购Ａ2.660+1.14%27/02/202621.580     
18580江铜汇丰六二购Ａ2.640+1.15%20/02/202621.630     
18731江铜摩通六五购Ａ1.360+0.74%20/05/202621.880     
18849江铜瑞银六五购Ａ1.370+1.48%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.188+1.62%03/07/2026
19365江铜麦银六五购Ａ1.220+0.83%29/05/202623.580     
19403江铜华泰六六购Ａ1.160+0.87%03/06/202623.980     
19407江铜信证六五购Ａ1.100+0.92%29/05/202625.000     
19478江铜摩利六四购Ａ0.970+1.04%29/04/202625.990     
19632江铜摩通六四购Ａ1.000+2.04%22/04/202626.010     
19647江铜花旗六四购Ａ0.9800.00%22/04/202626.010     
19660江铜汇丰六四购Ａ0.970+1.04%22/04/202626.010     
19689江铜瑞银六四购Ａ1.010+1.00%22/04/202626.010     
19452江铜中银六二购Ｂ1.780+1.14%27/02/202626.800     
19552江铜法兴六七购Ａ0.920+1.10%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.164-3.53%13/04/2026
20599江铜摩利六三购Ｂ0.5100.00%17/03/202631.990     
19977江铜华泰六九购Ａ0.770+2.67%30/09/202632.000     
20864江铜信证六三购Ｂ0.4950.00%10/03/202632.000     
20122江铜信证六七购Ａ0.6200.00%30/07/202634.880     
20259江铜花旗六六购Ａ0.4750.00%02/06/202635.350     
20387江铜华泰六五购Ａ0.500+2.04%26/05/202635.370     
20149江铜麦银六七购Ａ0.5200.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.530+1.92%03/07/202635.800     
29388江铜法兴六乙购Ａ0.145+2.11%31/12/202635.800     
13650江铜摩利六乙购Ａ0.142+1.43%23/12/202635.820     
13968江铜摩通六乙购Ａ0.147+1.38%23/12/202635.820     
14711江铜花旗六乙购Ａ0.143+1.42%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.147+2.08%23/12/202635.820     
20165江铜中银六六购Ａ0.5200.00%30/06/202635.880     
20567江铜汇丰六五购Ａ0.475+1.06%29/05/202635.880     
20335江铜摩通六六购Ａ0.510-1.92%23/06/202635.900     
20314江铜摩利六六购Ａ0.470+1.08%02/06/202636.990     
29400江铜信证七五购Ａ0.153-3.16%28/05/202740.880     
21929江铜法巴七五购Ａ0.151+2.72%21/05/202740.900     
21941江铜中银七五购Ａ0.1490.00%21/05/202740.900     
21536江铜华泰六五购Ｂ0.241+3.43%05/05/202645.000     
21592江铜中银六四购Ａ0.2340.00%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.205+1.99%14/04/202645.100     
22993江铜摩利六四购Ｃ0.215+1.42%14/04/202645.100     
23436江铜摩通六四购Ｃ0.209+0.48%14/04/202645.100     
23495江铜法巴六四购Ｂ0.00%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.131+2.34%13/04/202650.000     
21885江铜摩通六四购Ｂ0.126+0.80%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.1240.00%01/04/202650.050     
23408江铜星展六四购Ａ0.1210.00%01/04/202650.050     
25392江铜麦银六四购Ａ0.152-6.17%22/04/202650.358     
27366江铜中银六四购Ｂ0.111-0.89%13/04/202652.880     
26521江铜华泰六七购Ａ0.184+0.55%30/07/202658.000     
27133江铜信证六四购Ａ0.00%13/04/202658.880     
29946江铜花旗六四购Ｂ0.069-1.43%01/04/202658.930     
26951江铜摩利六四购Ｂ0.076+2.70%15/04/202659.990     
14426江铜法巴六四购Ａ0.093+1.09%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.0660.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 10:12
  实时报价更新时间为 15/12/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。