17414 江銅麥銀六二購Ａ (认购证)
按盘价 
0.213 -0.015 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 15.780 | 920,000 | 50.090 | 460,000 | 0.240 | 460,000 | 0.242 |
| 30/07/2025 | 0.300 | 16.620 | 620,000 | 50.973 | 310,000 | 0.319 | 310,000 | 0.323 |
| 29/07/2025 | 0.310 | 16.800 | 600,000 | 50.450 | 300,000 | 0.303 | 300,000 | 0.303 |
| 28/07/2025 | 0.305 | 16.760 | 760,000 | 50.154 | 380,000 | 0.314 | 380,000 | 0.306 |
| 25/07/2025 | 0.325 | 16.880 | 340,000 | 50.800 | 170,000 | 0.342 | 170,000 | 0.337 |
| 24/07/2025 | 0.340 | 17.040 | 720,000 | 50.824 | 360,000 | 0.330 | 360,000 | 0.324 |
| 23/07/2025 | 0.315 | 16.740 | 1,060,000 | 50.719 | 530,000 | 0.322 | 530,000 | 0.326 |
| 22/07/2025 | 0.300 | 16.580 | 690,000 | 50.391 | 345,000 | 0.268 | 345,000 | 0.267 |
| 21/07/2025 | 0.260 | 16.100 | 740,000 | 49.957 | 395,000 | 0.250 | 345,000 | 0.247 |
| 18/07/2025 | 0.216 | 15.320 | 1,480,000 | 50.764 | 740,000 | 0.217 | 740,000 | 0.216 |
| 17/07/2025 | 0.199 | 15.060 | 1,190,000 | 50.615 | 595,000 | 0.206 | 595,000 | 0.209 |
| 16/07/2025 | 0.219 | 15.320 | 110,000 | 50.877 | 30,000 | 0.219 | 80,000 | 0.220 |
| 15/07/2025 | 0.260 | 15.520 | 50,000 | 53.861 | 25,000 | 0.260 | 25,000 | 0.265 |
| 14/07/2025 | 0.275 | 15.680 | 220,000 | 54.097 | 110,000 | 0.283 | 110,000 | 0.282 |
| 11/07/2025 | 0.255 | 15.360 | 930,000 | 54.086 | 465,000 | 0.249 | 465,000 | 0.250 |
| 10/07/2025 | 0.237 | 15.080 | 270,000 | 54.129 | 135,000 | 0.238 | 135,000 | 0.235 |
| 09/07/2025 | 0.239 | 15.080 | 380,000 | 54.237 | 190,000 | 0.253 | 190,000 | 0.254 |
| 08/07/2025 | 0.275 | 15.620 | 400,000 | 53.957 | 200,000 | 0.275 | 200,000 | 0.273 |
| 07/07/2025 | 0.255 | 15.340 | 510,000 | 53.869 | 255,000 | 0.275 | 255,000 | 0.275 |
| 04/07/2025 | 0.295 | 15.880 | 770,000 | 53.534 | 385,000 | 0.291 | 385,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |