| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 1,698.500 | 27689 | Ｓ金星展五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27720 | Ｓ金汇丰五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,698.500 | 27845 | Ｓ金瑞银五甲沽Ａ | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 1,699.000 | 27544 | Ｓ金摩通五乙沽Ａ | 0.012 | 0.00% | 04/12/2025 |
| | | | | | 1,699.500 | 27778 | Ｓ金花旗五甲沽Ａ | 0.015 | 0.00% | 27/11/2025 |
| | | | | | 1,900.490 | 15323 | Ｓ金花旗六一沽Ａ | 0.020 | 0.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15415 | Ｓ金华泰六一沽Ａ | 0.021 | +5.00% | 23/01/2026 |
| | | | | | 1,900.490 | 15524 | Ｓ金汇丰六一沽Ａ | 0.022 | 0.00% | 23/01/2026 |
| | | | | | 1,900.990 | 13590 | Ｓ金摩通六一沽Ａ | 0.024 | +4.35% | 30/01/2026 |
| | | | | | 1,959.500 | 13815 | Ｓ金瑞银五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,959.500 | 13845 | Ｓ金汇丰五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,960.000 | 13636 | Ｓ金星展五九沽Ａ | 0.010 | 0.00% | 29/09/2025 |
| | | | | | 1,960.500 | 15033 | Ｓ金花旗五九沽Ａ | 0.010 | 0.00% | 22/09/2025 |
| | | | | | 1,999.490 | 17397 | Ｓ金法兴六六沽Ａ | 0.095 | +2.15% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | Ｓ金麦银六七沽Ａ | 0.100 | +3.09% | 03/07/2026 |
| 25973 | Ｓ金麦银五甲购Ａ | 0.740 | 0.00% | 04/11/2025 | 2,038.000 | | | | | |
| | | | | | 2,084.000 | 16088 | Ｓ金摩通五十沽Ａ | 0.025 | +13.64% | 23/10/2025 |
| | | | | | 2,084.000 | 16092 | Ｓ金汇丰五十沽Ａ | 0.017 | 0.00% | 23/10/2025 |
| | | | | | 2,084.000 | 16195 | Ｓ金瑞银五十沽Ａ | 0.021 | +5.00% | 23/10/2025 |
| | | | | | 2,085.000 | 15541 | Ｓ金星展五十沽Ａ | 0.029 | +7.41% | 31/10/2025 |
| | | | | | 2,086.000 | 16199 | Ｓ金花旗五十沽Ａ | 0.023 | +9.52% | 23/10/2025 |
| | | | | | 2,086.000 | 16777 | Ｓ金信证五十沽Ａ | 0.030 | +3.45% | 23/10/2025 |
| | | | | | 2,157.880 | 17463 | Ｓ金汇丰五乙沽Ａ | 0.070 | +4.48% | 17/12/2025 |
| | | | | | 2,157.880 | 17468 | Ｓ金法兴五乙沽Ａ | 0.071 | +2.90% | 17/12/2025 |
| | | | | | 2,157.880 | 17480 | Ｓ金瑞银五乙沽Ａ | 0.065 | +4.84% | 17/12/2025 |
| | | | | | 2,157.880 | 17513 | Ｓ金花旗五乙沽Ａ | | 0.00% | 17/12/2025 |
| | | | | | 2,158.880 | 17367 | Ｓ金摩通五乙沽Ｂ | 0.071 | +5.97% | 24/12/2025 |
| | | | | | 2,159.880 | 17461 | Ｓ金星展六一沽Ａ | 0.092 | -1.08% | 05/01/2026 |
| 28720 | Ｓ金华泰五九购Ａ | 0.300 | -4.76% | 30/09/2025 | 2,266.000 | | | | | |
| 27545 | Ｓ金摩通五十购Ａ | 0.315 | -5.97% | 28/10/2025 | 2,288.000 | | | | | |
| 28625 | Ｓ金汇丰五十购Ａ | 0.310 | -4.62% | 21/10/2025 | 2,288.500 | | | | | |
| 27843 | Ｓ金瑞银五十购Ａ | 0.295 | -6.35% | 21/10/2025 | 2,289.000 | | | | | |
| 28394 | Ｓ金星展五十购Ａ | 0.295 | -4.84% | 21/10/2025 | 2,289.000 | | | | | |
| 28598 | Ｓ金摩利五十购Ａ | 0.290 | -6.45% | 21/10/2025 | 2,289.000 | | | | | |
| 29617 | Ｓ金中银五十购Ａ | 0.300 | -4.76% | 21/10/2025 | 2,289.000 | | | | | |
| 28709 | Ｓ金法兴五九购Ａ | 0.187 | -7.88% | 30/09/2025 | 2,350.000 | | | | | |
| 28867 | Ｓ金摩通五九购Ａ | 0.172 | -8.02% | 23/09/2025 | 2,350.880 | | | | | |
| 28887 | Ｓ金瑞银五九购Ａ | 0.179 | -6.77% | 23/09/2025 | 2,351.000 | | | | | |
| 28941 | Ｓ金花旗五九购Ａ | 0.178 | -7.29% | 23/09/2025 | 2,351.000 | | | | | |
| 28942 | Ｓ金汇丰五九购Ａ | 0.171 | -8.56% | 23/09/2025 | 2,351.000 | | | | | |
| 28950 | Ｓ金麦银六四购Ａ | 0.320 | -1.54% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | Ｓ金摩通六三购Ａ | 0.325 | -4.41% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | Ｓ金星展六三购Ａ | 0.295 | -3.28% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | Ｓ金瑞银六三购Ａ | 0.335 | -4.29% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | Ｓ金花旗六三购Ａ | 0.320 | -1.54% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | Ｓ金汇丰六三购Ａ | 0.320 | -3.03% | 25/03/2026 | 2,429.000 | | | | | |
| 15412 | Ｓ金华泰六一购Ａ | 0.197 | -4.83% | 28/01/2026 | 2,500.000 | | | | | |
| 15545 | Ｓ金摩利六一购Ａ | 0.183 | -4.69% | 21/01/2026 | 2,501.000 | | | | | |
| 15622 | Ｓ金摩通五十购Ｂ | 0.082 | -11.83% | 28/10/2025 | 2,530.000 | | | | | |
| 16778 | Ｓ金信证五十购Ａ | 0.087 | -6.45% | 21/10/2025 | 2,530.880 | | | | | |
| 15766 | Ｓ金汇丰五十购Ｂ | 0.069 | -13.75% | 21/10/2025 | 2,531.000 | | | | | |
| 15850 | Ｓ金瑞银五十购Ｂ | 0.073 | -10.98% | 21/10/2025 | 2,531.000 | | | | | |
| 15598 | Ｓ金星展五乙购Ａ | 0.118 | -8.53% | 31/12/2025 | 2,626.000 | | | | | |
| 17350 | Ｓ金法兴五乙购Ａ | 0.067 | -4.29% | 08/12/2025 | 2,700.000 | | | | | |
| 17462 | Ｓ金汇丰五乙购Ａ | 0.066 | -5.71% | 01/12/2025 | 2,701.000 | | | | | |
| 16103 | Ｓ金华泰六三购Ａ | 0.127 | -5.22% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | Ｓ金法巴六二购Ａ | 0.123 | -7.52% | 23/02/2026 | 2,739.000 | | | | | |
| 16250 | Ｓ金花旗五十购Ａ | 0.011 | -15.38% | 23/10/2025 | 2,796.000 | | | | | |
| 16367 | Ｓ金汇丰五十购Ｃ | 0.012 | 0.00% | 16/10/2025 | 2,797.000 | | | | | |
| 16244 | Ｓ金华泰六五购Ａ | 0.110 | -6.78% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | Ｓ金花旗六四购Ａ | | 0.00% | 27/04/2026 | 2,840.000 | | | | | |
| 16946 | Ｓ金信证六一购Ａ | 0.048 | -7.69% | 23/01/2026 | 2,888.000 | | | | | |
| 16229 | Ｓ金摩通六一购Ａ | 0.052 | -7.14% | 30/01/2026 | 2,888.880 | | | | | |
| 16316 | Ｓ金瑞银六一购Ａ | 0.047 | -7.84% | 23/01/2026 | 2,889.880 | | | | | |
| 16675 | Ｓ金法兴六一购Ａ | 0.051 | -7.27% | 23/01/2026 | 2,889.880 | | | | | |
| 16811 | Ｓ金汇丰六一购Ａ | 0.050 | -5.66% | 23/01/2026 | 2,889.880 | | | | | |
| 16036 | Ｓ金麦银六五购Ａ | 0.070 | -1.41% | 11/05/2026 | 2,999.990 | | | | | |
| 16235 | Ｓ金汇丰六五购Ａ | 0.070 | -5.41% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | Ｓ金摩利六五购Ａ | 0.066 | -5.71% | 04/05/2026 | 3,000.990 | | | | | |
| 16326 | Ｓ金法兴五十购Ａ | 0.011 | 0.00% | 27/10/2025 | 3,050.000 | | | | | |
| 16427 | Ｓ金花旗五十购Ｂ | 0.012 | 0.00% | 20/10/2025 | 3,050.880 | | | | | |
| 16402 | Ｓ金汇丰五十购Ｄ | 0.015 | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16411 | Ｓ金摩利五十购Ｂ | | 0.00% | 20/10/2025 | 3,051.000 | | | | | |
| 16266 | Ｓ金中银六四购Ａ | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | Ｓ金星展六四购Ａ | 0.088 | -10.20% | 23/04/2026 | 3,129.000 | | | | | |
| 16308 | Ｓ金星展六二购Ａ | 0.037 | -7.50% | 27/02/2026 | 3,200.000 | | | | | |
| 16401 | Ｓ金汇丰六二购Ａ | 0.030 | -3.23% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | Ｓ金摩利六二购Ａ | | 0.00% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | Ｓ金摩通六二购Ａ | 0.032 | -8.57% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | Ｓ金瑞银六二购Ａ | 0.031 | -3.13% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | Ｓ金花旗六二购Ａ | 0.032 | -3.03% | 20/02/2026 | 3,201.000 | | | | | |
|
按盘价 
0.095 +0.002 (+2.151%)