17397 Ｓ金法兴六六沽Ａ (认沽证)
按盘价 
0.095 +0.002 (+2.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 2,390.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.090 | 2,407.000 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.093 | 2,400.000 | 10,000 | 0 | 0.000 | 10,000 | 0.093 | ||
| 28/07/2025 | 0.090 | 2,411.000 | 57,500 | 10,000 | 0.014 | 57,500 | 0.090 | ||
| 25/07/2025 | 0.085 | 2,424.000 | 0 | 67,500 | 0.096 | ||||
| 24/07/2025 | 0.083 | 2,437.000 | 0 | 67,500 | 0.096 | ||||
| 23/07/2025 | 0.078 | 2,472.000 | 0 | 67,500 | 0.096 | ||||
| 22/07/2025 | 0.083 | 2,450.000 | 3,000 | 67,500 | 0.096 | 3,000 | 0.083 | ||
| 21/07/2025 | 0.088 | 2,433.000 | 0 | 64,500 | 0.092 | ||||
| 18/07/2025 | 0.091 | 2,420.000 | 5,500 | 64,500 | 0.092 | 5,500 | 0.092 | ||
| 17/07/2025 | 0.094 | 2,405.000 | 10,500 | 59,000 | 0.084 | 10,500 | 0.093 | ||
| 16/07/2025 | 0.100 | 2,413.000 | 15,000 | 48,500 | 0.069 | 15,000 | 0.101 | ||
| 15/07/2025 | 0.095 | 2,431.000 | 10,000 | 63,500 | 0.091 | 10,000 | 0.095 | ||
| 14/07/2025 | 0.095 | 2,437.000 | 51,000 | 53,500 | 0.076 | 12,500 | 0.098 | 38,500 | 0.097 |
| 11/07/2025 | 0.106 | 2,416.000 | 10,000 | 27,500 | 0.039 | 10,000 | 0.106 | ||
| 10/07/2025 | 0.111 | 2,400.000 | 0 | 17,500 | 0.025 | ||||
| 09/07/2025 | 0.118 | 2,380.000 | 25,000 | 17,500 | 0.025 | 25,000 | 0.117 | ||
| 08/07/2025 | 0.108 | 2,412.000 | 18,000 | 42,500 | 0.061 | 18,000 | 0.108 | ||
| 07/07/2025 | 0.116 | 2,390.000 | 10,000 | 24,500 | 0.035 | 10,000 | 0.116 | ||
| 04/07/2025 | 0.109 | 2,417.000 | 10,000 | 34,500 | 0.049 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |