16269 中芯汇丰五甲购Ｂ (认购证)
实时 按盘价 跌0.106 -0.011 (-9.402%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ3.150-1.87%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ3.100-0.32%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ3.040-1.94%03/10/202520.000     
27450中芯法兴五九购Ａ3.050-1.61%25/09/202520.050     
27739中芯中银五九购Ｂ2.900-0.34%29/09/202522.000     
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0150.00%04/08/2025
25898中芯中银五九购Ａ2.070-2.36%30/09/202530.000     
27864中芯法巴五十购Ｂ2.050-2.84%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.060+9.09%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.053+3.92%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0550.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.052+1.96%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.051+2.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.050+2.04%30/09/2026
     33.05013317中芯信证六九沽Ａ0.039+8.33%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.0100.00%06/08/2025
     35.83017908中芯华泰五九沽Ｂ0.011+10.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.0100.00%02/10/2025
     38.83016874中芯国君六三沽Ａ0.058+5.45%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.059+5.36%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.059+3.51%25/03/2026
28222中芯信证五十购Ａ0.239-4.40%31/10/202538.88013453中芯麦银六四沽Ａ0.052+4.00%01/04/2026
28456中芯国君五十购Ａ0.238-6.67%23/10/202538.930     
28502中芯汇丰五十购Ａ0.243-4.71%24/10/202538.930     
28928中芯瑞银五十购Ａ0.260-3.70%23/10/202538.930     
29843中芯法兴五十购Ａ0.243-4.71%23/10/202538.930     
28669中芯法巴五八购Ａ0.2600.00%04/08/202540.300     
17124中芯信证六四购Ａ0.250-3.85%30/04/202641.500     
17253中芯中银六四购Ａ0.2950.00%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.061+5.17%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.066+3.12%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.053+6.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.062+5.08%23/01/2026
     42.18013733中芯信证六一沽Ａ0.050+11.11%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.128+4.07%19/08/2026
     42.50013689中芯中银六八沽Ａ0.117+0.86%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.126+4.13%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.096+3.23%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.099+5.32%19/12/2025
17313中芯法巴六六购Ａ0.223-3.88%23/06/202647.860     
13210中芯信证六六购Ａ0.198-6.16%30/06/202647.880     
17773中芯星展六六购Ａ0.2600.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.229-4.98%23/06/202647.930     
17226中芯法兴六六购Ａ0.230-4.17%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.242-5.10%23/06/202647.930     
17804中芯汇丰六六购Ａ0.227-5.02%23/06/202647.930     
13200中芯汇丰六八购Ａ0.244-2.40%28/08/202648.000     
17673中芯信证六八购Ａ0.226-5.44%21/08/202648.050     
17781中芯国君六八购Ａ0.229-4.98%21/08/202648.050     
13387中芯中银五甲购Ａ0.116-7.94%28/11/202551.880     
16038中芯信证五甲购Ｂ0.089-9.18%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.106-9.40%21/11/202551.930     
13298中芯法兴五乙购Ａ0.130-6.47%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.125-6.02%22/12/202552.050     
16556中芯中银五乙购Ｂ0.136-6.21%31/12/202552.050     
13566中芯国君五甲购Ａ0.075-12.79%04/11/202552.500     
16563中芯花旗五十购Ａ0.083-10.75%27/10/202552.550     
13532中芯法巴五乙购Ａ0.107-10.08%11/12/202552.800     
15895中芯信证五乙购Ｂ0.088-11.11%04/12/202552.850     
16570中芯摩通五乙购Ａ0.120-8.40%04/12/202552.850     
17252中芯中银五乙购Ｃ0.540-6.90%04/12/202553.880     
28172中芯中银五十购Ｂ0.430-9.47%30/10/202555.000     
13450中芯麦银五乙购Ａ0.098-8.41%31/12/202555.880     
13808中芯华泰五乙购Ａ0.100-5.66%22/12/202555.930     
13779中芯法兴五九购Ｂ0.045-11.76%30/09/202556.800     
15265中芯信证五九购Ａ0.033-19.51%23/09/202556.850     
15321中芯瑞银五九购Ａ0.039-15.22%23/09/202556.850     
13248中芯国君六四购Ａ0.120-9.09%02/04/202657.500     
13277中芯花旗六三购Ａ0.127-5.22%24/03/202658.000     
13340中芯瑞银六三购Ａ0.117-5.65%17/03/202658.050     
16557中芯中银六三购Ａ0.138-6.76%17/03/202658.050     
16569中芯信证六三购Ｂ0.113-7.38%17/03/202658.050     
16635中芯法兴六三购Ａ0.128-5.88%17/03/202658.050     
18705中芯国君六三购Ａ0.137-7.43%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.091-10.78%31/12/202558.880     
15609中芯花旗五乙购Ａ0.087-10.31%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.083-8.79%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.089-8.25%22/12/202558.930     
13306中芯信证六三购Ａ0.100-11.50%30/03/202660.000     
16215中芯法巴六三购Ａ0.123-6.11%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.148-5.13%23/03/202660.050     
18763中芯汇丰六三购Ａ0.127-6.62%23/03/202660.050     
29958中芯中银五九购Ｃ0.123-9.56%23/09/202563.950     
13548中芯花旗五甲购Ａ0.050-12.28%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.045-10.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.049-10.91%21/11/202564.050     
13773中芯摩通五甲购Ａ0.057-10.94%21/11/202564.050     
14109中芯国君五甲购Ｂ0.050-12.28%21/11/202564.050     
18065中芯信证六一购Ａ0.350-9.09%12/01/202664.880     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.031-8.82%27/10/202565.380     
14987中芯法巴五十购Ｃ0.044-10.20%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.039-9.30%27/10/202565.430     
15428中芯国君五十购Ｂ0.029-9.38%27/10/202565.430     
13731中芯信证五乙购Ａ0.054-8.47%29/12/202566.880     
15022中芯中银五乙购Ａ0.064-9.86%18/12/202566.930     
17940中芯中银六一购Ａ0.410-8.89%30/01/202668.880     
13371中芯华泰五八购Ａ0.0100.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.0140.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0100.00%27/08/202571.050     
14672中芯国君五八购Ａ0.0100.00%27/08/202571.050     
14840中芯法兴五八购Ａ0.0110.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.0100.00%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.070-15.66%29/09/202572.200     
14274中芯信证五甲购Ａ0.028-12.50%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.020-20.00%04/11/202578.800     
14397中芯华泰五甲购Ａ0.018-14.29%03/11/202580.000     
14636中芯星展五十购Ａ0.012-7.69%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0150.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
18834中芯麦银六二购Ａ0.1810.00%02/02/202688.880     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2025 17:59
  实时报价更新时间为 01/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。